=========================================================================
2025-06-04 16:25:28 Wed START TASK.01 future_1d future_spot
=========================================================================
2025-06-04 16:25:29,838 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-06-04 16:25:30,149 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-28, end_day=2025-05-28) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-28 C 2294.29 ... 0.012078 c2507 c
1 2025-05-28 A 4255.0 ... -0.029142 a2507 a
2 2025-05-28 M 2966.0 ... -0.001011 m2509 m
3 2025-05-28 Y 7974.0 ... -0.030098 y2509 y
4 2025-05-28 P 8572.0 ... -0.058329 p2509 p
5 2025-05-28 JD 3040.0 ... -0.050329 jd2507 jd
6 2025-05-28 L 7431.67 ... -0.059565 l2509 l
7 2025-05-28 V 4577.0 ... 0.042604 v2509 v
8 2025-05-28 PP 7426.67 ... -0.072532 pp2509 pp
9 2025-05-28 I 751.44 ... -0.071117 i2509 i
10 2025-05-28 EG 4521.67 ... -0.038408 eg2509 eg
11 2025-05-28 EB 8110.0 ... -0.120345 eb2507 eb
12 2025-05-28 PG 4730.0 ... -0.135307 pg2507 pg
13 2025-05-28 LH 14550.0 ... -0.068041 lh2509 lh
14 2025-05-28 CF 14580.67 ... -0.085776 CF509 CF
15 2025-05-28 SR 6145.0 ... -0.054679 SR509 SR
16 2025-05-28 TA 4893.75 ... -0.040817 TA509 TA
17 2025-05-28 OI 9525.0 ... -0.010289 OI509 OI
18 2025-05-28 MA 2246.25 ... -0.016583 MA509 MA
19 2025-05-28 FG 1152.0 ... -0.117188 FG509 FG
20 2025-05-28 RM 2550.0 ... 0.024314 RM509 RM
21 2025-05-28 SF 5380.0 ... -0.006691 SF509 SF
22 2025-05-28 SM 5586.0 ... 0.005013 SM509 SM
23 2025-05-28 CY 23800.0 ... -0.176891 CY507 CY
24 2025-05-28 UR 1896.0 ... -0.054325 UR509 UR
25 2025-05-28 SA 1450.0 ... -0.157241 SA509 SA
26 2025-05-28 PF 6535.21 ... -0.018241 PF507 PF
27 2025-05-28 PX 6850.0 ... -0.032409 PX509 PX
28 2025-05-28 SH 881.0 ... 1.779796 SH509 SH
29 2025-05-28 CU 78561.67 ... -0.006513 cu2507 cu
30 2025-05-28 AL 20376.67 ... -0.011124 al2507 al
31 2025-05-28 ZN 22828.0 ... -0.020501 zn2507 zn
32 2025-05-28 PB 16681.25 ... 0.003822 pb2507 pb
33 2025-05-28 NI 123283.33 ... -0.016574 ni2507 ni
34 2025-05-28 SN 265025.0 ... -0.012357 sn2507 sn
35 2025-05-28 AU 767.97 ... 0.003399 au2508 au
36 2025-05-28 AG 8216.67 ... 0.000892 ag2508 ag
37 2025-05-28 RB 3061.67 ... -0.031901 rb2510 rb
38 2025-05-28 WR 3255.0 ... -0.007988 wr2510 wr
39 2025-05-28 HC 3226.67 ... -0.039257 hc2510 hc
40 2025-05-28 FU 5350.0 ... -0.472336 fu2509 fu
41 2025-05-28 BU 3620.0 ... -0.045856 bu2509 bu
42 2025-05-28 RU 13658.33 ... 0.030141 ru2509 ru
43 2025-05-28 SP 6266.67 ... -0.154575 sp2507 sp
44 2025-05-28 SS 13175.0 ... -0.033017 ss2507 ss
45 2025-05-28 BR 12030.0 ... -0.058188 br2507 br
46 2025-05-28 SI 8990.0 ... -0.182425 SI2507 si
47 2025-05-28 LC 61200.0 ... -0.01634 LC2507 lc
[48 rows x 15 columns]
2025-06-04 16:25:30,381 - future_1d - INFO - save future_spot 2025-05-28 completed
2025-06-04 16:25:38,473 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-29, end_day=2025-05-29) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-29 C 2294.29 ... 0.014693 c2507 c
1 2025-05-29 A 4255.0 ... -0.033843 a2507 a
2 2025-05-29 M 2952.0 ... 0.000339 m2509 m
3 2025-05-29 Y 7984.0 ... -0.03507 y2509 y
4 2025-05-29 P 8652.0 ... -0.060102 p2509 p
5 2025-05-29 JD 3040.0 ... -0.041447 jd2507 jd
6 2025-05-29 L 7378.33 ... -0.052496 l2509 l
7 2025-05-29 V 4591.0 ... 0.031366 v2509 v
8 2025-05-29 PP 7418.33 ... -0.070141 pp2509 pp
9 2025-05-29 I 753.67 ... -0.064577 i2509 i
10 2025-05-29 EG 4521.67 ... -0.041062 eg2509 eg
11 2025-05-29 EB 8110.0 ... -0.116523 eb2507 eb
12 2025-05-29 PG 4747.5 ... -0.135334 pg2507 pg
13 2025-05-29 LH 14570.0 ... -0.072066 lh2509 lh
14 2025-05-29 CF 14581.67 ... -0.087553 CF509 CF
15 2025-05-29 SR 6130.0 ... -0.056607 SR509 SR
16 2025-05-29 TA 4972.5 ... -0.044344 TA509 TA
17 2025-05-29 OI 9530.0 ... -0.015005 OI509 OI
18 2025-05-29 MA 2247.0 ... -0.020472 MA509 MA
19 2025-05-29 FG 1150.4 ... -0.13943 FG509 FG
20 2025-05-29 RM 2543.33 ... 0.024248 RM509 RM
21 2025-05-29 SF 5298.57 ... -0.004637 SF509 SF
22 2025-05-29 SM 5570.0 ... -0.002513 SM509 SM
23 2025-05-29 CY 23800.0 ... -0.177311 CY507 CY
24 2025-05-29 UR 1896.0 ... -0.05538 UR509 UR
25 2025-05-29 SA 1450.0 ... -0.168966 SA509 SA
26 2025-05-29 PF 6522.08 ... -0.010745 PF507 PF
27 2025-05-29 PX 6850.0 ... -0.021022 PX509 PX
28 2025-05-29 SH 885.0 ... 1.788701 SH509 SH
29 2025-05-29 CU 78550.0 ... -0.007129 cu2507 cu
30 2025-05-29 AL 20396.67 ... -0.012584 al2507 al
31 2025-05-29 ZN 22826.0 ... -0.020415 zn2507 zn
32 2025-05-29 PB 16687.5 ... 0.004045 pb2507 pb
33 2025-05-29 NI 121758.33 ... -0.016577 ni2507 ni
34 2025-05-29 SN 260550.0 ... -0.010977 sn2507 sn
35 2025-05-29 AU 760.78 ... 0.007466 au2508 au
36 2025-05-29 AG 8178.0 ... 0.004157 ag2508 ag
37 2025-05-29 RB 3069.0 ... -0.031932 rb2510 rb
38 2025-05-29 WR 3252.5 ... -0.002306 wr2510 wr
39 2025-05-29 HC 3226.67 ... -0.038947 hc2510 hc
40 2025-05-29 FU 5350.0 ... -0.460935 fu2509 fu
41 2025-05-29 BU 3611.67 ... -0.035626 bu2509 bu
42 2025-05-29 RU 13708.33 ... 0.009605 ru2509 ru
43 2025-05-29 SP 6250.0 ... -0.13696 sp2507 sp
44 2025-05-29 SS 13175.0 ... -0.03833 ss2507 ss
45 2025-05-29 BR 11910.0 ... -0.061713 br2508 br
46 2025-05-29 SI 8920.0 ... -0.177691 SI2509 si
47 2025-05-29 LC 60200.0 ... -0.018605 LC2507 lc
[48 rows x 15 columns]
2025-06-04 16:25:38,628 - future_1d - INFO - save future_spot 2025-05-29 completed
2025-06-04 16:25:48,623 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-30, end_day=2025-05-30) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-30 C 2294.29 ... 0.019488 c2507 c
1 2025-05-30 A 4255.0 ... -0.031962 a2507 a
2 2025-05-30 M 2956.0 ... 0.003383 m2509 m
3 2025-05-30 Y 7904.0 ... -0.030617 y2509 y
4 2025-05-30 P 8652.0 ... -0.064263 p2509 p
5 2025-05-30 JD 3015.0 ... 0.198673 jd2508 jd
6 2025-05-30 L 7368.33 ... -0.053517 l2509 l
7 2025-05-30 V 4597.0 ... 0.035675 v2509 v
8 2025-05-30 PP 7393.33 ... -0.069161 pp2509 pp
9 2025-05-30 I 750.33 ... -0.062413 i2509 i
10 2025-05-30 EG 4521.67 ... -0.040178 eg2509 eg
11 2025-05-30 EB 8104.0 ... -0.121422 eb2507 eb
12 2025-05-30 PG 4750.0 ... -0.150316 pg2507 pg
13 2025-05-30 LH 14530.0 ... -0.062629 lh2509 lh
14 2025-05-30 CF 14580.33 ... -0.08987 CF509 CF
15 2025-05-30 SR 6130.0 ... -0.058891 SR509 SR
16 2025-05-30 TA 4965.62 ... -0.048659 TA509 TA
17 2025-05-30 OI 9456.67 ... -0.008425 OI509 OI
18 2025-05-30 MA 2245.0 ... -0.016036 MA509 MA
19 2025-05-30 FG 1150.4 ... -0.144645 FG509 FG
20 2025-05-30 RM 2565.0 ... 0.025731 RM509 RM
21 2025-05-30 SF 5298.57 ... -0.022755 SF509 SF
22 2025-05-30 SM 5520.0 ... -0.006884 SM509 SM
23 2025-05-30 CY 23800.0 ... -0.180042 CY507 CY
24 2025-05-30 UR 1892.0 ... -0.060254 UR509 UR
25 2025-05-30 SA 1450.0 ... -0.175172 SA509 SA
26 2025-05-30 PF 6511.46 ... -0.015889 PF507 PF
27 2025-05-30 PX 6850.0 ... -0.029489 PX509 PX
28 2025-05-30 SH 885.0 ... 1.760452 SH509 SH
29 2025-05-30 CU 78286.67 ... -0.006855 cu2507 cu
30 2025-05-30 AL 20303.33 ... -0.010753 al2507 al
31 2025-05-30 ZN 22738.0 ... -0.019923 zn2507 zn
32 2025-05-30 PB 16487.5 ... 0.008036 pb2507 pb
33 2025-05-30 NI 122425.0 ... -0.010986 ni2507 ni
34 2025-05-30 SN 251325.0 ... 0.006307 sn2507 sn
35 2025-05-30 AU 765.29 ... 0.009108 au2508 au
36 2025-05-30 AG 8182.33 ... 0.004848 ag2508 ag
37 2025-05-30 RB 3062.22 ... -0.032401 rb2510 rb
38 2025-05-30 WR 3260.0 ... 0.000613 wr2510 wr
39 2025-05-30 HC 3196.67 ... -0.035246 hc2510 hc
40 2025-05-30 FU 5337.5 ... -0.476721 fu2509 fu
41 2025-05-30 BU 3611.67 ... -0.0539 bu2509 bu
42 2025-05-30 RU 13308.33 ... 0.023043 ru2509 ru
43 2025-05-30 SP 6216.67 ... -0.148097 sp2509 sp
44 2025-05-30 SS 13175.0 ... -0.033397 ss2508 ss
45 2025-05-30 BR 11910.0 ... -0.071369 br2508 br
46 2025-05-30 SI 8780.0 ... -0.178246 SI2509 si
47 2025-05-30 LC 60200.0 ... -0.007641 LC2507 lc
[48 rows x 15 columns]
2025-06-04 16:25:48,776 - future_1d - INFO - save future_spot 2025-05-30 completed
2025-06-04 16:25:57,112 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-03, end_day=2025-06-03) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-03 C 2297.14 ... 0.012563 c2507 c
1 2025-06-03 A 4255.0 ... -0.029377 a2507 a
2 2025-06-03 M 2900.0 ... 0.013448 m2509 m
3 2025-06-03 Y 7954.0 ... -0.0347 y2509 y
4 2025-06-03 P 8636.0 ... -0.051644 p2509 p
5 2025-06-03 JD 2975.0 ... 0.204034 jd2508 jd
6 2025-06-03 L 7356.67 ... -0.052153 l2509 l
7 2025-06-03 V 4582.0 ... 0.034701 v2509 v
8 2025-06-03 PP 7393.33 ... -0.068214 pp2509 pp
9 2025-06-03 I 750.33 ... -0.073741 i2509 i
10 2025-06-03 EG 4518.33 ... -0.042124 eg2509 eg
11 2025-06-03 EB 8040.0 ... -0.114677 eb2507 eb
12 2025-06-03 PG 4757.5 ... -0.143668 pg2507 pg
13 2025-06-03 LH 14450.0 ... -0.061592 lh2509 lh
14 2025-06-03 CF 14558.33 ... -0.088838 CF509 CF
15 2025-06-03 SR 6130.0 ... -0.063295 SR509 SR
16 2025-06-03 TA 4948.75 ... -0.048649 TA509 TA
17 2025-06-03 OI 9408.33 ... -0.007263 OI509 OI
18 2025-06-03 MA 2293.0 ... -0.033144 MA509 MA
19 2025-06-03 FG 1136.0 ... -0.15493 FG509 FG
20 2025-06-03 RM 2548.33 ... 0.017137 RM509 RM
21 2025-06-03 SF 5298.57 ... -0.042383 SF509 SF
22 2025-06-03 SM 5476.0 ... -0.01607 SM509 SM
23 2025-06-03 CY 23800.0 ... -0.180042 CY507 CY
24 2025-06-03 UR 1896.0 ... -0.064346 UR509 UR
25 2025-06-03 SA 1430.0 ... -0.172727 SA509 SA
26 2025-06-03 PF 6513.75 ... -0.016849 PF507 PF
27 2025-06-03 PX 7000.0 ... -0.052 PX509 PX
28 2025-06-03 SH 885.0 ... 1.727684 SH509 SH
29 2025-06-03 CU 78483.33 ... -0.008834 cu2507 cu
30 2025-06-03 AL 20136.67 ... -0.009767 al2507 al
31 2025-06-03 ZN 22714.0 ... -0.020868 zn2507 zn
32 2025-06-03 PB 16462.5 ... 0.006834 pb2507 pb
33 2025-06-03 NI 122950.0 ... -0.011305 ni2507 ni
34 2025-06-03 SN 250337.5 ... -0.000989 sn2507 sn
35 2025-06-03 AU 781.49 ... 0.005362 au2508 au
36 2025-06-03 AG 8422.33 ... 0.004354 ag2508 ag
37 2025-06-03 RB 3050.89 ... -0.04028 rb2510 rb
38 2025-06-03 WR 3260.0 ... -0.000307 wr2510 wr
39 2025-06-03 HC 3183.33 ... -0.042512 hc2510 hc
40 2025-06-03 FU 5337.5 ... -0.468852 fu2509 fu
41 2025-06-03 BU 3623.33 ... -0.038454 bu2509 bu
42 2025-06-03 RU 13308.33 ... 0.011772 ru2509 ru
43 2025-06-03 SP 6216.67 ... -0.151958 sp2509 sp
44 2025-06-03 SS 13125.0 ... -0.033905 ss2508 ss
45 2025-06-03 BR 11910.0 ... -0.096138 br2508 br
46 2025-06-03 SI 8700.0 ... -0.183333 SI2509 si
47 2025-06-03 LC 59900.0 ... -0.005676 LC2507 lc
[48 rows x 15 columns]
2025-06-04 16:25:57,264 - future_1d - INFO - save future_spot 2025-06-03 completed
2025-06-04 16:26:03,971 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-04, end_day=2025-06-04) done
2025-06-04 16:26:03,987 - future_1d - INFO - save future_spot 2025-06-04 failed
=========================================================================
2025-06-04 18:25:26 Wed START TASK.01 future_1d future_spot
=========================================================================
2025-06-04 18:25:28,639 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-06-04 18:25:28,950 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-28, end_day=2025-05-28) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-28 C 2294.29 ... 0.012078 c2507 c
1 2025-05-28 A 4255.0 ... -0.029142 a2507 a
2 2025-05-28 M 2966.0 ... -0.001011 m2509 m
3 2025-05-28 Y 7974.0 ... -0.030098 y2509 y
4 2025-05-28 P 8572.0 ... -0.058329 p2509 p
5 2025-05-28 JD 3040.0 ... -0.050329 jd2507 jd
6 2025-05-28 L 7431.67 ... -0.059565 l2509 l
7 2025-05-28 V 4577.0 ... 0.042604 v2509 v
8 2025-05-28 PP 7426.67 ... -0.072532 pp2509 pp
9 2025-05-28 I 751.44 ... -0.071117 i2509 i
10 2025-05-28 EG 4521.67 ... -0.038408 eg2509 eg
11 2025-05-28 EB 8110.0 ... -0.120345 eb2507 eb
12 2025-05-28 PG 4730.0 ... -0.135307 pg2507 pg
13 2025-05-28 LH 14550.0 ... -0.068041 lh2509 lh
14 2025-05-28 CF 14580.67 ... -0.085776 CF509 CF
15 2025-05-28 SR 6145.0 ... -0.054679 SR509 SR
16 2025-05-28 TA 4893.75 ... -0.040817 TA509 TA
17 2025-05-28 OI 9525.0 ... -0.010289 OI509 OI
18 2025-05-28 MA 2246.25 ... -0.016583 MA509 MA
19 2025-05-28 FG 1152.0 ... -0.117188 FG509 FG
20 2025-05-28 RM 2550.0 ... 0.024314 RM509 RM
21 2025-05-28 SF 5380.0 ... -0.006691 SF509 SF
22 2025-05-28 SM 5586.0 ... 0.005013 SM509 SM
23 2025-05-28 CY 23800.0 ... -0.176891 CY507 CY
24 2025-05-28 UR 1896.0 ... -0.054325 UR509 UR
25 2025-05-28 SA 1450.0 ... -0.157241 SA509 SA
26 2025-05-28 PF 6535.21 ... -0.018241 PF507 PF
27 2025-05-28 PX 6850.0 ... -0.032409 PX509 PX
28 2025-05-28 SH 881.0 ... 1.779796 SH509 SH
29 2025-05-28 CU 78561.67 ... -0.006513 cu2507 cu
30 2025-05-28 AL 20376.67 ... -0.011124 al2507 al
31 2025-05-28 ZN 22828.0 ... -0.020501 zn2507 zn
32 2025-05-28 PB 16681.25 ... 0.003822 pb2507 pb
33 2025-05-28 NI 123283.33 ... -0.016574 ni2507 ni
34 2025-05-28 SN 265025.0 ... -0.012357 sn2507 sn
35 2025-05-28 AU 767.97 ... 0.003399 au2508 au
36 2025-05-28 AG 8216.67 ... 0.000892 ag2508 ag
37 2025-05-28 RB 3061.67 ... -0.031901 rb2510 rb
38 2025-05-28 WR 3255.0 ... -0.007988 wr2510 wr
39 2025-05-28 HC 3226.67 ... -0.039257 hc2510 hc
40 2025-05-28 FU 5350.0 ... -0.472336 fu2509 fu
41 2025-05-28 BU 3620.0 ... -0.045856 bu2509 bu
42 2025-05-28 RU 13658.33 ... 0.030141 ru2509 ru
43 2025-05-28 SP 6266.67 ... -0.154575 sp2507 sp
44 2025-05-28 SS 13175.0 ... -0.033017 ss2507 ss
45 2025-05-28 BR 12030.0 ... -0.058188 br2507 br
46 2025-05-28 SI 8990.0 ... -0.182425 SI2507 si
47 2025-05-28 LC 61200.0 ... -0.01634 LC2507 lc
[48 rows x 15 columns]
2025-06-04 18:25:29,120 - future_1d - INFO - save future_spot 2025-05-28 completed
2025-06-04 18:25:37,645 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-29, end_day=2025-05-29) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-29 C 2294.29 ... 0.014693 c2507 c
1 2025-05-29 A 4255.0 ... -0.033843 a2507 a
2 2025-05-29 M 2952.0 ... 0.000339 m2509 m
3 2025-05-29 Y 7984.0 ... -0.03507 y2509 y
4 2025-05-29 P 8652.0 ... -0.060102 p2509 p
5 2025-05-29 JD 3040.0 ... -0.041447 jd2507 jd
6 2025-05-29 L 7378.33 ... -0.052496 l2509 l
7 2025-05-29 V 4591.0 ... 0.031366 v2509 v
8 2025-05-29 PP 7418.33 ... -0.070141 pp2509 pp
9 2025-05-29 I 753.67 ... -0.064577 i2509 i
10 2025-05-29 EG 4521.67 ... -0.041062 eg2509 eg
11 2025-05-29 EB 8110.0 ... -0.116523 eb2507 eb
12 2025-05-29 PG 4747.5 ... -0.135334 pg2507 pg
13 2025-05-29 LH 14570.0 ... -0.072066 lh2509 lh
14 2025-05-29 CF 14581.67 ... -0.087553 CF509 CF
15 2025-05-29 SR 6130.0 ... -0.056607 SR509 SR
16 2025-05-29 TA 4972.5 ... -0.044344 TA509 TA
17 2025-05-29 OI 9530.0 ... -0.015005 OI509 OI
18 2025-05-29 MA 2247.0 ... -0.020472 MA509 MA
19 2025-05-29 FG 1150.4 ... -0.13943 FG509 FG
20 2025-05-29 RM 2543.33 ... 0.024248 RM509 RM
21 2025-05-29 SF 5298.57 ... -0.004637 SF509 SF
22 2025-05-29 SM 5570.0 ... -0.002513 SM509 SM
23 2025-05-29 CY 23800.0 ... -0.177311 CY507 CY
24 2025-05-29 UR 1896.0 ... -0.05538 UR509 UR
25 2025-05-29 SA 1450.0 ... -0.168966 SA509 SA
26 2025-05-29 PF 6522.08 ... -0.010745 PF507 PF
27 2025-05-29 PX 6850.0 ... -0.021022 PX509 PX
28 2025-05-29 SH 885.0 ... 1.788701 SH509 SH
29 2025-05-29 CU 78550.0 ... -0.007129 cu2507 cu
30 2025-05-29 AL 20396.67 ... -0.012584 al2507 al
31 2025-05-29 ZN 22826.0 ... -0.020415 zn2507 zn
32 2025-05-29 PB 16687.5 ... 0.004045 pb2507 pb
33 2025-05-29 NI 121758.33 ... -0.016577 ni2507 ni
34 2025-05-29 SN 260550.0 ... -0.010977 sn2507 sn
35 2025-05-29 AU 760.78 ... 0.007466 au2508 au
36 2025-05-29 AG 8178.0 ... 0.004157 ag2508 ag
37 2025-05-29 RB 3069.0 ... -0.031932 rb2510 rb
38 2025-05-29 WR 3252.5 ... -0.002306 wr2510 wr
39 2025-05-29 HC 3226.67 ... -0.038947 hc2510 hc
40 2025-05-29 FU 5350.0 ... -0.460935 fu2509 fu
41 2025-05-29 BU 3611.67 ... -0.035626 bu2509 bu
42 2025-05-29 RU 13708.33 ... 0.009605 ru2509 ru
43 2025-05-29 SP 6250.0 ... -0.13696 sp2507 sp
44 2025-05-29 SS 13175.0 ... -0.03833 ss2507 ss
45 2025-05-29 BR 11910.0 ... -0.061713 br2508 br
46 2025-05-29 SI 8920.0 ... -0.177691 SI2509 si
47 2025-05-29 LC 60200.0 ... -0.018605 LC2507 lc
[48 rows x 15 columns]
2025-06-04 18:25:37,799 - future_1d - INFO - save future_spot 2025-05-29 completed
2025-06-04 18:25:48,037 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-30, end_day=2025-05-30) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-30 C 2294.29 ... 0.019488 c2507 c
1 2025-05-30 A 4255.0 ... -0.031962 a2507 a
2 2025-05-30 M 2956.0 ... 0.003383 m2509 m
3 2025-05-30 Y 7904.0 ... -0.030617 y2509 y
4 2025-05-30 P 8652.0 ... -0.064263 p2509 p
5 2025-05-30 JD 3015.0 ... 0.198673 jd2508 jd
6 2025-05-30 L 7368.33 ... -0.053517 l2509 l
7 2025-05-30 V 4597.0 ... 0.035675 v2509 v
8 2025-05-30 PP 7393.33 ... -0.069161 pp2509 pp
9 2025-05-30 I 750.33 ... -0.062413 i2509 i
10 2025-05-30 EG 4521.67 ... -0.040178 eg2509 eg
11 2025-05-30 EB 8104.0 ... -0.121422 eb2507 eb
12 2025-05-30 PG 4750.0 ... -0.150316 pg2507 pg
13 2025-05-30 LH 14530.0 ... -0.062629 lh2509 lh
14 2025-05-30 CF 14580.33 ... -0.08987 CF509 CF
15 2025-05-30 SR 6130.0 ... -0.058891 SR509 SR
16 2025-05-30 TA 4965.62 ... -0.048659 TA509 TA
17 2025-05-30 OI 9456.67 ... -0.008425 OI509 OI
18 2025-05-30 MA 2245.0 ... -0.016036 MA509 MA
19 2025-05-30 FG 1150.4 ... -0.144645 FG509 FG
20 2025-05-30 RM 2565.0 ... 0.025731 RM509 RM
21 2025-05-30 SF 5298.57 ... -0.022755 SF509 SF
22 2025-05-30 SM 5520.0 ... -0.006884 SM509 SM
23 2025-05-30 CY 23800.0 ... -0.180042 CY507 CY
24 2025-05-30 UR 1892.0 ... -0.060254 UR509 UR
25 2025-05-30 SA 1450.0 ... -0.175172 SA509 SA
26 2025-05-30 PF 6511.46 ... -0.015889 PF507 PF
27 2025-05-30 PX 6850.0 ... -0.029489 PX509 PX
28 2025-05-30 SH 885.0 ... 1.760452 SH509 SH
29 2025-05-30 CU 78286.67 ... -0.006855 cu2507 cu
30 2025-05-30 AL 20303.33 ... -0.010753 al2507 al
31 2025-05-30 ZN 22738.0 ... -0.019923 zn2507 zn
32 2025-05-30 PB 16487.5 ... 0.008036 pb2507 pb
33 2025-05-30 NI 122425.0 ... -0.010986 ni2507 ni
34 2025-05-30 SN 251325.0 ... 0.006307 sn2507 sn
35 2025-05-30 AU 765.29 ... 0.009108 au2508 au
36 2025-05-30 AG 8182.33 ... 0.004848 ag2508 ag
37 2025-05-30 RB 3062.22 ... -0.032401 rb2510 rb
38 2025-05-30 WR 3260.0 ... 0.000613 wr2510 wr
39 2025-05-30 HC 3196.67 ... -0.035246 hc2510 hc
40 2025-05-30 FU 5337.5 ... -0.476721 fu2509 fu
41 2025-05-30 BU 3611.67 ... -0.0539 bu2509 bu
42 2025-05-30 RU 13308.33 ... 0.023043 ru2509 ru
43 2025-05-30 SP 6216.67 ... -0.148097 sp2509 sp
44 2025-05-30 SS 13175.0 ... -0.033397 ss2508 ss
45 2025-05-30 BR 11910.0 ... -0.071369 br2508 br
46 2025-05-30 SI 8780.0 ... -0.178246 SI2509 si
47 2025-05-30 LC 60200.0 ... -0.007641 LC2507 lc
[48 rows x 15 columns]
2025-06-04 18:25:48,190 - future_1d - INFO - save future_spot 2025-05-30 completed
2025-06-04 18:25:51,501 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-03, end_day=2025-06-03) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-03 C 2297.14 ... 0.012563 c2507 c
1 2025-06-03 A 4255.0 ... -0.029377 a2507 a
2 2025-06-03 M 2900.0 ... 0.013448 m2509 m
3 2025-06-03 Y 7954.0 ... -0.0347 y2509 y
4 2025-06-03 P 8636.0 ... -0.051644 p2509 p
5 2025-06-03 JD 2975.0 ... 0.204034 jd2508 jd
6 2025-06-03 L 7356.67 ... -0.052153 l2509 l
7 2025-06-03 V 4582.0 ... 0.034701 v2509 v
8 2025-06-03 PP 7393.33 ... -0.068214 pp2509 pp
9 2025-06-03 I 750.33 ... -0.073741 i2509 i
10 2025-06-03 EG 4518.33 ... -0.042124 eg2509 eg
11 2025-06-03 EB 8040.0 ... -0.114677 eb2507 eb
12 2025-06-03 PG 4757.5 ... -0.143668 pg2507 pg
13 2025-06-03 LH 14450.0 ... -0.061592 lh2509 lh
14 2025-06-03 CF 14558.33 ... -0.088838 CF509 CF
15 2025-06-03 SR 6130.0 ... -0.063295 SR509 SR
16 2025-06-03 TA 4948.75 ... -0.048649 TA509 TA
17 2025-06-03 OI 9408.33 ... -0.007263 OI509 OI
18 2025-06-03 MA 2293.0 ... -0.033144 MA509 MA
19 2025-06-03 FG 1136.0 ... -0.15493 FG509 FG
20 2025-06-03 RM 2548.33 ... 0.017137 RM509 RM
21 2025-06-03 SF 5298.57 ... -0.042383 SF509 SF
22 2025-06-03 SM 5476.0 ... -0.01607 SM509 SM
23 2025-06-03 CY 23800.0 ... -0.180042 CY507 CY
24 2025-06-03 UR 1896.0 ... -0.064346 UR509 UR
25 2025-06-03 SA 1430.0 ... -0.172727 SA509 SA
26 2025-06-03 PF 6513.75 ... -0.016849 PF507 PF
27 2025-06-03 PX 7000.0 ... -0.052 PX509 PX
28 2025-06-03 SH 885.0 ... 1.727684 SH509 SH
29 2025-06-03 CU 78483.33 ... -0.008834 cu2507 cu
30 2025-06-03 AL 20136.67 ... -0.009767 al2507 al
31 2025-06-03 ZN 22714.0 ... -0.020868 zn2507 zn
32 2025-06-03 PB 16462.5 ... 0.006834 pb2507 pb
33 2025-06-03 NI 122950.0 ... -0.011305 ni2507 ni
34 2025-06-03 SN 250337.5 ... -0.000989 sn2507 sn
35 2025-06-03 AU 781.49 ... 0.005362 au2508 au
36 2025-06-03 AG 8422.33 ... 0.004354 ag2508 ag
37 2025-06-03 RB 3050.89 ... -0.04028 rb2510 rb
38 2025-06-03 WR 3260.0 ... -0.000307 wr2510 wr
39 2025-06-03 HC 3183.33 ... -0.042512 hc2510 hc
40 2025-06-03 FU 5337.5 ... -0.468852 fu2509 fu
41 2025-06-03 BU 3623.33 ... -0.038454 bu2509 bu
42 2025-06-03 RU 13308.33 ... 0.011772 ru2509 ru
43 2025-06-03 SP 6216.67 ... -0.151958 sp2509 sp
44 2025-06-03 SS 13125.0 ... -0.033905 ss2508 ss
45 2025-06-03 BR 11910.0 ... -0.096138 br2508 br
46 2025-06-03 SI 8700.0 ... -0.183333 SI2509 si
47 2025-06-03 LC 59900.0 ... -0.005676 LC2507 lc
[48 rows x 15 columns]
2025-06-04 18:25:51,658 - future_1d - INFO - save future_spot 2025-06-03 completed
2025-06-04 18:25:57,824 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-04, end_day=2025-06-04) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-04 C 2297.14 ... 0.012999 c2507 c
1 2025-06-04 A 4255.0 ... -0.032432 a2507 a
2 2025-06-04 M 2892.0 ... 0.015906 m2509 m
3 2025-06-04 Y 7954.0 ... -0.033191 y2509 y
4 2025-06-04 P 8540.0 ... -0.044965 p2509 p
5 2025-06-04 JD 2975.0 ... 0.199664 jd2508 jd
6 2025-06-04 L 7346.67 ... -0.04569 l2509 l
7 2025-06-04 V 4589.0 ... 0.041839 v2509 v
8 2025-06-04 PP 7393.33 ... -0.065239 pp2509 pp
9 2025-06-04 I 752.11 ... -0.066626 i2509 i
10 2025-06-04 EG 4495.0 ... -0.046051 eg2509 eg
11 2025-06-04 EB 8040.0 ... -0.120149 eb2507 eb
12 2025-06-04 PG 4765.0 ... -0.145855 pg2507 pg
13 2025-06-04 LH 14470.0 ... -0.070145 lh2509 lh
14 2025-06-04 CF 14553.0 ... -0.089878 CF509 CF
15 2025-06-04 SR 6095.0 ... -0.059557 SR509 SR
16 2025-06-04 TA 4896.5 ... -0.046258 TA509 TA
17 2025-06-04 OI 9238.33 ... -0.007396 OI509 OI
18 2025-06-04 MA 2293.0 ... -0.019625 MA509 MA
19 2025-06-04 FG 1136.0 ... -0.144366 FG509 FG
20 2025-06-04 RM 2495.0 ... 0.02004 RM509 RM
21 2025-06-04 SF 5152.86 ... -0.007541 SF509 SF
22 2025-06-04 SM 5510.0 ... -0.0098 SM509 SM
23 2025-06-04 CY 23800.0 ... -0.182563 CY509 CY
24 2025-06-04 UR 1898.0 ... -0.065859 UR509 UR
25 2025-06-04 SA 1375.0 ... -0.120727 SA509 SA
26 2025-06-04 PF 6519.17 ... -0.0192 PF507 PF
27 2025-06-04 PX 7000.0 ... -0.061714 PX509 PX
28 2025-06-04 SH 885.0 ... 1.657627 SH509 SH
29 2025-06-04 CU 78535.0 ... -0.004266 cu2507 cu
30 2025-06-04 AL 20293.33 ... -0.013715 al2507 al
31 2025-06-04 ZN 22886.0 ... -0.02211 zn2507 zn
32 2025-06-04 PB 16525.0 ... 0.006657 pb2507 pb
33 2025-06-04 NI 123641.67 ... -0.01255 ni2507 ni
34 2025-06-04 SN 255450.0 ... -0.001174 sn2507 sn
35 2025-06-04 AU 780.92 ... 0.001332 au2508 au
36 2025-06-04 AG 8455.67 ... 0.002168 ag2508 ag
37 2025-06-04 RB 3057.33 ... -0.03347 rb2510 rb
38 2025-06-04 WR 3237.5 ... 0.026409 wr2601 wr
39 2025-06-04 HC 3183.33 ... -0.031517 hc2510 hc
40 2025-06-04 FU 5337.5 ... -0.466604 fu2509 fu
41 2025-06-04 BU 3630.0 ... -0.041322 bu2509 bu
42 2025-06-04 RU 13558.33 ... -0.006515 ru2509 ru
43 2025-06-04 SP 6216.67 ... -0.160644 sp2509 sp
44 2025-06-04 SS 13125.0 ... -0.032762 ss2508 ss
45 2025-06-04 BR 11600.0 ... -0.06681 br2508 br
46 2025-06-04 SI 8640.0 ... -0.168403 SI2509 si
47 2025-06-04 LC 59900.0 ... 0.007679 LC2507 lc
[48 rows x 15 columns]
2025-06-04 18:25:57,995 - future_1d - INFO - save future_spot 2025-06-04 add
2025-06-04 18:25:58,003 - future_1d - INFO - 0 ... 4
date 2025-06-04 ... 2025-06-04
variety C ... P
spot_price 2297.14 ... 8540.0
near_contract c2507 ... p2506
near_contract_price 2327.0 ... 8630.0
dominant_contract c2507 ... p2509
dominant_contract_price 2327.0 ... 8156.0
near_month 2507 ... 2506
dominant_month 2507 ... 2509
near_basis 29.86 ... 90.0
dom_basis 29.86 ... -384.0
near_basis_rate 0.013 ... 0.0105
dom_basis_rate 0.013 ... -0.045
symbol c2507 ... p2509
comd c ... p
created_at 2025-06-04 18:25:57.956371 ... 2025-06-04 18:25:57.956371
updated_at 2025-06-04 18:25:57.956794 ... 2025-06-04 18:25:57.956794
[17 rows x 5 columns]