=========================================================================
2025-06-05 16:25:32 Thu START TASK.01 future_1d future_spot
=========================================================================
2025-06-05 16:25:33,833 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-06-05 16:25:34,163 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-29, end_day=2025-05-29) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-29 C 2294.29 ... 0.014693 c2507 c
1 2025-05-29 A 4255.0 ... -0.033843 a2507 a
2 2025-05-29 M 2952.0 ... 0.000339 m2509 m
3 2025-05-29 Y 7984.0 ... -0.03507 y2509 y
4 2025-05-29 P 8652.0 ... -0.060102 p2509 p
5 2025-05-29 JD 3040.0 ... -0.041447 jd2507 jd
6 2025-05-29 L 7378.33 ... -0.052496 l2509 l
7 2025-05-29 V 4591.0 ... 0.031366 v2509 v
8 2025-05-29 PP 7418.33 ... -0.070141 pp2509 pp
9 2025-05-29 I 753.67 ... -0.064577 i2509 i
10 2025-05-29 EG 4521.67 ... -0.041062 eg2509 eg
11 2025-05-29 EB 8110.0 ... -0.116523 eb2507 eb
12 2025-05-29 PG 4747.5 ... -0.135334 pg2507 pg
13 2025-05-29 LH 14570.0 ... -0.072066 lh2509 lh
14 2025-05-29 CF 14581.67 ... -0.087553 CF509 CF
15 2025-05-29 SR 6130.0 ... -0.056607 SR509 SR
16 2025-05-29 TA 4972.5 ... -0.044344 TA509 TA
17 2025-05-29 OI 9530.0 ... -0.015005 OI509 OI
18 2025-05-29 MA 2247.0 ... -0.020472 MA509 MA
19 2025-05-29 FG 1150.4 ... -0.13943 FG509 FG
20 2025-05-29 RM 2543.33 ... 0.024248 RM509 RM
21 2025-05-29 SF 5298.57 ... -0.004637 SF509 SF
22 2025-05-29 SM 5570.0 ... -0.002513 SM509 SM
23 2025-05-29 CY 23800.0 ... -0.177311 CY507 CY
24 2025-05-29 UR 1896.0 ... -0.05538 UR509 UR
25 2025-05-29 SA 1450.0 ... -0.168966 SA509 SA
26 2025-05-29 PF 6522.08 ... -0.010745 PF507 PF
27 2025-05-29 PX 6850.0 ... -0.021022 PX509 PX
28 2025-05-29 SH 885.0 ... 1.788701 SH509 SH
29 2025-05-29 CU 78550.0 ... -0.007129 cu2507 cu
30 2025-05-29 AL 20396.67 ... -0.012584 al2507 al
31 2025-05-29 ZN 22826.0 ... -0.020415 zn2507 zn
32 2025-05-29 PB 16687.5 ... 0.004045 pb2507 pb
33 2025-05-29 NI 121758.33 ... -0.016577 ni2507 ni
34 2025-05-29 SN 260550.0 ... -0.010977 sn2507 sn
35 2025-05-29 AU 760.78 ... 0.007466 au2508 au
36 2025-05-29 AG 8178.0 ... 0.004157 ag2508 ag
37 2025-05-29 RB 3069.0 ... -0.031932 rb2510 rb
38 2025-05-29 WR 3252.5 ... -0.002306 wr2510 wr
39 2025-05-29 HC 3226.67 ... -0.038947 hc2510 hc
40 2025-05-29 FU 5350.0 ... -0.460935 fu2509 fu
41 2025-05-29 BU 3611.67 ... -0.035626 bu2509 bu
42 2025-05-29 RU 13708.33 ... 0.009605 ru2509 ru
43 2025-05-29 SP 6250.0 ... -0.13696 sp2507 sp
44 2025-05-29 SS 13175.0 ... -0.03833 ss2507 ss
45 2025-05-29 BR 11910.0 ... -0.061713 br2508 br
46 2025-05-29 SI 8920.0 ... -0.177691 SI2509 si
47 2025-05-29 LC 60200.0 ... -0.018605 LC2507 lc
[48 rows x 15 columns]
2025-06-05 16:25:34,343 - future_1d - INFO - save future_spot 2025-05-29 completed
2025-06-05 16:25:41,362 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-30, end_day=2025-05-30) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-30 C 2294.29 ... 0.019488 c2507 c
1 2025-05-30 A 4255.0 ... -0.031962 a2507 a
2 2025-05-30 M 2956.0 ... 0.003383 m2509 m
3 2025-05-30 Y 7904.0 ... -0.030617 y2509 y
4 2025-05-30 P 8652.0 ... -0.064263 p2509 p
5 2025-05-30 JD 3015.0 ... 0.198673 jd2508 jd
6 2025-05-30 L 7368.33 ... -0.053517 l2509 l
7 2025-05-30 V 4597.0 ... 0.035675 v2509 v
8 2025-05-30 PP 7393.33 ... -0.069161 pp2509 pp
9 2025-05-30 I 750.33 ... -0.062413 i2509 i
10 2025-05-30 EG 4521.67 ... -0.040178 eg2509 eg
11 2025-05-30 EB 8104.0 ... -0.121422 eb2507 eb
12 2025-05-30 PG 4750.0 ... -0.150316 pg2507 pg
13 2025-05-30 LH 14530.0 ... -0.062629 lh2509 lh
14 2025-05-30 CF 14580.33 ... -0.08987 CF509 CF
15 2025-05-30 SR 6130.0 ... -0.058891 SR509 SR
16 2025-05-30 TA 4965.62 ... -0.048659 TA509 TA
17 2025-05-30 OI 9456.67 ... -0.008425 OI509 OI
18 2025-05-30 MA 2245.0 ... -0.016036 MA509 MA
19 2025-05-30 FG 1150.4 ... -0.144645 FG509 FG
20 2025-05-30 RM 2565.0 ... 0.025731 RM509 RM
21 2025-05-30 SF 5298.57 ... -0.022755 SF509 SF
22 2025-05-30 SM 5520.0 ... -0.006884 SM509 SM
23 2025-05-30 CY 23800.0 ... -0.180042 CY507 CY
24 2025-05-30 UR 1892.0 ... -0.060254 UR509 UR
25 2025-05-30 SA 1450.0 ... -0.175172 SA509 SA
26 2025-05-30 PF 6511.46 ... -0.015889 PF507 PF
27 2025-05-30 PX 6850.0 ... -0.029489 PX509 PX
28 2025-05-30 SH 885.0 ... 1.760452 SH509 SH
29 2025-05-30 CU 78286.67 ... -0.006855 cu2507 cu
30 2025-05-30 AL 20303.33 ... -0.010753 al2507 al
31 2025-05-30 ZN 22738.0 ... -0.019923 zn2507 zn
32 2025-05-30 PB 16487.5 ... 0.008036 pb2507 pb
33 2025-05-30 NI 122425.0 ... -0.010986 ni2507 ni
34 2025-05-30 SN 251325.0 ... 0.006307 sn2507 sn
35 2025-05-30 AU 765.29 ... 0.009108 au2508 au
36 2025-05-30 AG 8182.33 ... 0.004848 ag2508 ag
37 2025-05-30 RB 3062.22 ... -0.032401 rb2510 rb
38 2025-05-30 WR 3260.0 ... 0.000613 wr2510 wr
39 2025-05-30 HC 3196.67 ... -0.035246 hc2510 hc
40 2025-05-30 FU 5337.5 ... -0.476721 fu2509 fu
41 2025-05-30 BU 3611.67 ... -0.0539 bu2509 bu
42 2025-05-30 RU 13308.33 ... 0.023043 ru2509 ru
43 2025-05-30 SP 6216.67 ... -0.148097 sp2509 sp
44 2025-05-30 SS 13175.0 ... -0.033397 ss2508 ss
45 2025-05-30 BR 11910.0 ... -0.071369 br2508 br
46 2025-05-30 SI 8780.0 ... -0.178246 SI2509 si
47 2025-05-30 LC 60200.0 ... -0.007641 LC2507 lc
[48 rows x 15 columns]
2025-06-05 16:25:41,520 - future_1d - INFO - save future_spot 2025-05-30 completed
2025-06-05 16:25:50,344 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-03, end_day=2025-06-03) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-03 C 2297.14 ... 0.012563 c2507 c
1 2025-06-03 A 4255.0 ... -0.029377 a2507 a
2 2025-06-03 M 2900.0 ... 0.013448 m2509 m
3 2025-06-03 Y 7954.0 ... -0.0347 y2509 y
4 2025-06-03 P 8636.0 ... -0.051644 p2509 p
5 2025-06-03 JD 2975.0 ... 0.204034 jd2508 jd
6 2025-06-03 L 7356.67 ... -0.052153 l2509 l
7 2025-06-03 V 4582.0 ... 0.034701 v2509 v
8 2025-06-03 PP 7393.33 ... -0.068214 pp2509 pp
9 2025-06-03 I 750.33 ... -0.073741 i2509 i
10 2025-06-03 EG 4518.33 ... -0.042124 eg2509 eg
11 2025-06-03 EB 8040.0 ... -0.114677 eb2507 eb
12 2025-06-03 PG 4757.5 ... -0.143668 pg2507 pg
13 2025-06-03 LH 14450.0 ... -0.061592 lh2509 lh
14 2025-06-03 CF 14558.33 ... -0.088838 CF509 CF
15 2025-06-03 SR 6130.0 ... -0.063295 SR509 SR
16 2025-06-03 TA 4948.75 ... -0.048649 TA509 TA
17 2025-06-03 OI 9408.33 ... -0.007263 OI509 OI
18 2025-06-03 MA 2293.0 ... -0.033144 MA509 MA
19 2025-06-03 FG 1136.0 ... -0.15493 FG509 FG
20 2025-06-03 RM 2548.33 ... 0.017137 RM509 RM
21 2025-06-03 SF 5298.57 ... -0.042383 SF509 SF
22 2025-06-03 SM 5476.0 ... -0.01607 SM509 SM
23 2025-06-03 CY 23800.0 ... -0.180042 CY507 CY
24 2025-06-03 UR 1896.0 ... -0.064346 UR509 UR
25 2025-06-03 SA 1430.0 ... -0.172727 SA509 SA
26 2025-06-03 PF 6513.75 ... -0.016849 PF507 PF
27 2025-06-03 PX 7000.0 ... -0.052 PX509 PX
28 2025-06-03 SH 885.0 ... 1.727684 SH509 SH
29 2025-06-03 CU 78483.33 ... -0.008834 cu2507 cu
30 2025-06-03 AL 20136.67 ... -0.009767 al2507 al
31 2025-06-03 ZN 22714.0 ... -0.020868 zn2507 zn
32 2025-06-03 PB 16462.5 ... 0.006834 pb2507 pb
33 2025-06-03 NI 122950.0 ... -0.011305 ni2507 ni
34 2025-06-03 SN 250337.5 ... -0.000989 sn2507 sn
35 2025-06-03 AU 781.49 ... 0.005362 au2508 au
36 2025-06-03 AG 8422.33 ... 0.004354 ag2508 ag
37 2025-06-03 RB 3050.89 ... -0.04028 rb2510 rb
38 2025-06-03 WR 3260.0 ... -0.000307 wr2510 wr
39 2025-06-03 HC 3183.33 ... -0.042512 hc2510 hc
40 2025-06-03 FU 5337.5 ... -0.468852 fu2509 fu
41 2025-06-03 BU 3623.33 ... -0.038454 bu2509 bu
42 2025-06-03 RU 13308.33 ... 0.011772 ru2509 ru
43 2025-06-03 SP 6216.67 ... -0.151958 sp2509 sp
44 2025-06-03 SS 13125.0 ... -0.033905 ss2508 ss
45 2025-06-03 BR 11910.0 ... -0.096138 br2508 br
46 2025-06-03 SI 8700.0 ... -0.183333 SI2509 si
47 2025-06-03 LC 59900.0 ... -0.005676 LC2507 lc
[48 rows x 15 columns]
2025-06-05 16:25:50,498 - future_1d - INFO - save future_spot 2025-06-03 completed
2025-06-05 16:25:59,818 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-04, end_day=2025-06-04) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-04 C 2297.14 ... 0.012999 c2507 c
1 2025-06-04 A 4255.0 ... -0.032432 a2507 a
2 2025-06-04 M 2892.0 ... 0.015906 m2509 m
3 2025-06-04 Y 7954.0 ... -0.033191 y2509 y
4 2025-06-04 P 8540.0 ... -0.044965 p2509 p
5 2025-06-04 JD 2975.0 ... 0.199664 jd2508 jd
6 2025-06-04 L 7346.67 ... -0.04569 l2509 l
7 2025-06-04 V 4589.0 ... 0.041839 v2509 v
8 2025-06-04 PP 7393.33 ... -0.065239 pp2509 pp
9 2025-06-04 I 752.11 ... -0.066626 i2509 i
10 2025-06-04 EG 4495.0 ... -0.046051 eg2509 eg
11 2025-06-04 EB 8040.0 ... -0.120149 eb2507 eb
12 2025-06-04 PG 4765.0 ... -0.145855 pg2507 pg
13 2025-06-04 LH 14470.0 ... -0.070145 lh2509 lh
14 2025-06-04 CF 14553.0 ... -0.089878 CF509 CF
15 2025-06-04 SR 6095.0 ... -0.059557 SR509 SR
16 2025-06-04 TA 4896.5 ... -0.046258 TA509 TA
17 2025-06-04 OI 9238.33 ... -0.007396 OI509 OI
18 2025-06-04 MA 2293.0 ... -0.019625 MA509 MA
19 2025-06-04 FG 1136.0 ... -0.144366 FG509 FG
20 2025-06-04 RM 2495.0 ... 0.02004 RM509 RM
21 2025-06-04 SF 5152.86 ... -0.007541 SF509 SF
22 2025-06-04 SM 5510.0 ... -0.0098 SM509 SM
23 2025-06-04 CY 23800.0 ... -0.182563 CY509 CY
24 2025-06-04 UR 1898.0 ... -0.065859 UR509 UR
25 2025-06-04 SA 1375.0 ... -0.120727 SA509 SA
26 2025-06-04 PF 6519.17 ... -0.0192 PF507 PF
27 2025-06-04 PX 7000.0 ... -0.061714 PX509 PX
28 2025-06-04 SH 885.0 ... 1.657627 SH509 SH
29 2025-06-04 CU 78535.0 ... -0.004266 cu2507 cu
30 2025-06-04 AL 20293.33 ... -0.013715 al2507 al
31 2025-06-04 ZN 22886.0 ... -0.02211 zn2507 zn
32 2025-06-04 PB 16525.0 ... 0.006657 pb2507 pb
33 2025-06-04 NI 123641.67 ... -0.01255 ni2507 ni
34 2025-06-04 SN 255450.0 ... -0.001174 sn2507 sn
35 2025-06-04 AU 780.92 ... 0.001332 au2508 au
36 2025-06-04 AG 8455.67 ... 0.002168 ag2508 ag
37 2025-06-04 RB 3057.33 ... -0.03347 rb2510 rb
38 2025-06-04 WR 3237.5 ... 0.026409 wr2601 wr
39 2025-06-04 HC 3183.33 ... -0.031517 hc2510 hc
40 2025-06-04 FU 5337.5 ... -0.466604 fu2509 fu
41 2025-06-04 BU 3630.0 ... -0.041322 bu2509 bu
42 2025-06-04 RU 13558.33 ... -0.006515 ru2509 ru
43 2025-06-04 SP 6216.67 ... -0.160644 sp2509 sp
44 2025-06-04 SS 13125.0 ... -0.032762 ss2508 ss
45 2025-06-04 BR 11600.0 ... -0.06681 br2508 br
46 2025-06-04 SI 8640.0 ... -0.168403 SI2509 si
47 2025-06-04 LC 59900.0 ... 0.007679 LC2507 lc
[48 rows x 15 columns]
2025-06-05 16:25:59,978 - future_1d - INFO - save future_spot 2025-06-04 completed
2025-06-05 16:26:05,822 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-05, end_day=2025-06-05) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-05 C 2294.29 ... 0.016436 c2507 c
1 2025-06-05 A 4255.0 ... -0.039483 a2509 a
2 2025-06-05 M 2900.0 ... 0.018621 m2509 m
3 2025-06-05 Y 7934.0 ... -0.033527 y2509 y
4 2025-06-05 P 8542.0 ... -0.051042 p2509 p
5 2025-06-05 JD 2975.0 ... 0.200336 jd2508 jd
6 2025-06-05 L 7346.67 ... -0.041334 l2509 l
7 2025-06-05 V 4565.0 ... 0.043154 v2509 v
8 2025-06-05 PP 7388.33 ... -0.063523 pp2509 pp
9 2025-06-05 I 750.0 ... -0.064667 i2509 i
10 2025-06-05 EG 4495.0 ... -0.045161 eg2509 eg
11 2025-06-05 EB 7970.0 ... -0.115182 eb2507 eb
12 2025-06-05 PG 4770.0 ... -0.141509 pg2507 pg
13 2025-06-05 LH 14420.0 ... -0.065187 lh2509 lh
14 2025-06-05 CF 14555.5 ... -0.089004 CF509 CF
15 2025-06-05 SR 6095.0 ... -0.059065 SR509 SR
16 2025-06-05 TA 4880.66 ... -0.051768 TA509 TA
17 2025-06-05 OI 9296.67 ... -0.018035 OI509 OI
18 2025-06-05 MA 2302.0 ... -0.019548 MA509 MA
19 2025-06-05 FG 1120.0 ... -0.135714 FG509 FG
20 2025-06-05 RM 2495.0 ... 0.023647 RM509 RM
21 2025-06-05 SF 5152.86 ... -0.010258 SF509 SF
22 2025-06-05 SM 5500.0 ... -0.004727 SM509 SM
23 2025-06-05 CY 23725.0 ... -0.177871 CY509 CY
24 2025-06-05 UR 1880.0 ... -0.075 UR509 UR
25 2025-06-05 SA 1375.0 ... -0.125818 SA509 SA
26 2025-06-05 PF 6495.83 ... -0.019679 PF507 PF
27 2025-06-05 PX 7000.0 ... -0.069143 PX509 PX
28 2025-06-05 SH 885.0 ... 1.633898 SH509 SH
29 2025-06-05 CU 78485.0 ... -0.004651 cu2507 cu
30 2025-06-05 AL 20293.33 ... -0.011744 al2507 al
31 2025-06-05 ZN 22870.0 ... -0.022956 zn2507 zn
32 2025-06-05 PB 16593.75 ... 0.007006 pb2507 pb
33 2025-06-05 NI 123641.67 ... -0.015542 ni2507 ni
34 2025-06-05 SN 259812.5 ... -0.003243 sn2507 sn
35 2025-06-05 AU 780.92 ... 0.004431 au2508 au
36 2025-06-05 AG 8455.67 ... 0.001695 ag2508 ag
37 2025-06-05 RB 3063.0 ... -0.03428 rb2510 rb
38 2025-06-05 WR 3240.0 ... 0.025617 wr2601 wr
39 2025-06-05 HC 3176.67 ... -0.032005 hc2510 hc
40 2025-06-05 FU 5312.5 ... -0.463153 fu2509 fu
41 2025-06-05 BU 3610.0 ... -0.041274 bu2509 bu
42 2025-06-05 RU 13458.33 ... 0.007183 ru2509 ru
43 2025-06-05 SP 6216.67 ... -0.159679 sp2509 sp
44 2025-06-05 SS 13125.0 ... -0.031238 ss2508 ss
45 2025-06-05 BR 11600.0 ... -0.063362 br2508 br
46 2025-06-05 SI 8640.0 ... -0.170718 SI2509 si
47 2025-06-05 LC 60166.67 ... 0.002216 LC2507 lc
[48 rows x 15 columns]
2025-06-05 16:26:05,988 - future_1d - INFO - save future_spot 2025-06-05 add
2025-06-05 16:26:05,995 - future_1d - INFO - 0 ... 4
date 2025-06-05 ... 2025-06-05
variety C ... P
spot_price 2294.29 ... 8542.0
near_contract c2507 ... p2506
near_contract_price 2332.0 ... 8500.0
dominant_contract c2507 ... p2509
dominant_contract_price 2332.0 ... 8106.0
near_month 2507 ... 2506
dominant_month 2507 ... 2509
near_basis 37.71 ... -42.0
dom_basis 37.71 ... -436.0
near_basis_rate 0.0164 ... -0.0049
dom_basis_rate 0.0164 ... -0.051
symbol c2507 ... p2509
comd c ... p
created_at 2025-06-05 16:26:05.950530 ... 2025-06-05 16:26:05.950530
updated_at 2025-06-05 16:26:05.950922 ... 2025-06-05 16:26:05.950922
[17 rows x 5 columns]
=========================================================================
2025-06-05 18:25:41 Thu START TASK.01 future_1d future_spot
=========================================================================
2025-06-05 18:25:43,098 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-06-05 18:25:43,427 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-29, end_day=2025-05-29) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-29 C 2294.29 ... 0.014693 c2507 c
1 2025-05-29 A 4255.0 ... -0.033843 a2507 a
2 2025-05-29 M 2952.0 ... 0.000339 m2509 m
3 2025-05-29 Y 7984.0 ... -0.03507 y2509 y
4 2025-05-29 P 8652.0 ... -0.060102 p2509 p
5 2025-05-29 JD 3040.0 ... -0.041447 jd2507 jd
6 2025-05-29 L 7378.33 ... -0.052496 l2509 l
7 2025-05-29 V 4591.0 ... 0.031366 v2509 v
8 2025-05-29 PP 7418.33 ... -0.070141 pp2509 pp
9 2025-05-29 I 753.67 ... -0.064577 i2509 i
10 2025-05-29 EG 4521.67 ... -0.041062 eg2509 eg
11 2025-05-29 EB 8110.0 ... -0.116523 eb2507 eb
12 2025-05-29 PG 4747.5 ... -0.135334 pg2507 pg
13 2025-05-29 LH 14570.0 ... -0.072066 lh2509 lh
14 2025-05-29 CF 14581.67 ... -0.087553 CF509 CF
15 2025-05-29 SR 6130.0 ... -0.056607 SR509 SR
16 2025-05-29 TA 4972.5 ... -0.044344 TA509 TA
17 2025-05-29 OI 9530.0 ... -0.015005 OI509 OI
18 2025-05-29 MA 2247.0 ... -0.020472 MA509 MA
19 2025-05-29 FG 1150.4 ... -0.13943 FG509 FG
20 2025-05-29 RM 2543.33 ... 0.024248 RM509 RM
21 2025-05-29 SF 5298.57 ... -0.004637 SF509 SF
22 2025-05-29 SM 5570.0 ... -0.002513 SM509 SM
23 2025-05-29 CY 23800.0 ... -0.177311 CY507 CY
24 2025-05-29 UR 1896.0 ... -0.05538 UR509 UR
25 2025-05-29 SA 1450.0 ... -0.168966 SA509 SA
26 2025-05-29 PF 6522.08 ... -0.010745 PF507 PF
27 2025-05-29 PX 6850.0 ... -0.021022 PX509 PX
28 2025-05-29 SH 885.0 ... 1.788701 SH509 SH
29 2025-05-29 CU 78550.0 ... -0.007129 cu2507 cu
30 2025-05-29 AL 20396.67 ... -0.012584 al2507 al
31 2025-05-29 ZN 22826.0 ... -0.020415 zn2507 zn
32 2025-05-29 PB 16687.5 ... 0.004045 pb2507 pb
33 2025-05-29 NI 121758.33 ... -0.016577 ni2507 ni
34 2025-05-29 SN 260550.0 ... -0.010977 sn2507 sn
35 2025-05-29 AU 760.78 ... 0.007466 au2508 au
36 2025-05-29 AG 8178.0 ... 0.004157 ag2508 ag
37 2025-05-29 RB 3069.0 ... -0.031932 rb2510 rb
38 2025-05-29 WR 3252.5 ... -0.002306 wr2510 wr
39 2025-05-29 HC 3226.67 ... -0.038947 hc2510 hc
40 2025-05-29 FU 5350.0 ... -0.460935 fu2509 fu
41 2025-05-29 BU 3611.67 ... -0.035626 bu2509 bu
42 2025-05-29 RU 13708.33 ... 0.009605 ru2509 ru
43 2025-05-29 SP 6250.0 ... -0.13696 sp2507 sp
44 2025-05-29 SS 13175.0 ... -0.03833 ss2507 ss
45 2025-05-29 BR 11910.0 ... -0.061713 br2508 br
46 2025-05-29 SI 8920.0 ... -0.177691 SI2509 si
47 2025-05-29 LC 60200.0 ... -0.018605 LC2507 lc
[48 rows x 15 columns]
2025-06-05 18:25:43,597 - future_1d - INFO - save future_spot 2025-05-29 completed
2025-06-05 18:25:53,801 - future_1d - INFO - futures_spot_price_daily(start_day=2025-05-30, end_day=2025-05-30) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-05-30 C 2294.29 ... 0.019488 c2507 c
1 2025-05-30 A 4255.0 ... -0.031962 a2507 a
2 2025-05-30 M 2956.0 ... 0.003383 m2509 m
3 2025-05-30 Y 7904.0 ... -0.030617 y2509 y
4 2025-05-30 P 8652.0 ... -0.064263 p2509 p
5 2025-05-30 JD 3015.0 ... 0.198673 jd2508 jd
6 2025-05-30 L 7368.33 ... -0.053517 l2509 l
7 2025-05-30 V 4597.0 ... 0.035675 v2509 v
8 2025-05-30 PP 7393.33 ... -0.069161 pp2509 pp
9 2025-05-30 I 750.33 ... -0.062413 i2509 i
10 2025-05-30 EG 4521.67 ... -0.040178 eg2509 eg
11 2025-05-30 EB 8104.0 ... -0.121422 eb2507 eb
12 2025-05-30 PG 4750.0 ... -0.150316 pg2507 pg
13 2025-05-30 LH 14530.0 ... -0.062629 lh2509 lh
14 2025-05-30 CF 14580.33 ... -0.08987 CF509 CF
15 2025-05-30 SR 6130.0 ... -0.058891 SR509 SR
16 2025-05-30 TA 4965.62 ... -0.048659 TA509 TA
17 2025-05-30 OI 9456.67 ... -0.008425 OI509 OI
18 2025-05-30 MA 2245.0 ... -0.016036 MA509 MA
19 2025-05-30 FG 1150.4 ... -0.144645 FG509 FG
20 2025-05-30 RM 2565.0 ... 0.025731 RM509 RM
21 2025-05-30 SF 5298.57 ... -0.022755 SF509 SF
22 2025-05-30 SM 5520.0 ... -0.006884 SM509 SM
23 2025-05-30 CY 23800.0 ... -0.180042 CY507 CY
24 2025-05-30 UR 1892.0 ... -0.060254 UR509 UR
25 2025-05-30 SA 1450.0 ... -0.175172 SA509 SA
26 2025-05-30 PF 6511.46 ... -0.015889 PF507 PF
27 2025-05-30 PX 6850.0 ... -0.029489 PX509 PX
28 2025-05-30 SH 885.0 ... 1.760452 SH509 SH
29 2025-05-30 CU 78286.67 ... -0.006855 cu2507 cu
30 2025-05-30 AL 20303.33 ... -0.010753 al2507 al
31 2025-05-30 ZN 22738.0 ... -0.019923 zn2507 zn
32 2025-05-30 PB 16487.5 ... 0.008036 pb2507 pb
33 2025-05-30 NI 122425.0 ... -0.010986 ni2507 ni
34 2025-05-30 SN 251325.0 ... 0.006307 sn2507 sn
35 2025-05-30 AU 765.29 ... 0.009108 au2508 au
36 2025-05-30 AG 8182.33 ... 0.004848 ag2508 ag
37 2025-05-30 RB 3062.22 ... -0.032401 rb2510 rb
38 2025-05-30 WR 3260.0 ... 0.000613 wr2510 wr
39 2025-05-30 HC 3196.67 ... -0.035246 hc2510 hc
40 2025-05-30 FU 5337.5 ... -0.476721 fu2509 fu
41 2025-05-30 BU 3611.67 ... -0.0539 bu2509 bu
42 2025-05-30 RU 13308.33 ... 0.023043 ru2509 ru
43 2025-05-30 SP 6216.67 ... -0.148097 sp2509 sp
44 2025-05-30 SS 13175.0 ... -0.033397 ss2508 ss
45 2025-05-30 BR 11910.0 ... -0.071369 br2508 br
46 2025-05-30 SI 8780.0 ... -0.178246 SI2509 si
47 2025-05-30 LC 60200.0 ... -0.007641 LC2507 lc
[48 rows x 15 columns]
2025-06-05 18:25:53,953 - future_1d - INFO - save future_spot 2025-05-30 completed
2025-06-05 18:25:57,890 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-03, end_day=2025-06-03) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-03 C 2297.14 ... 0.012563 c2507 c
1 2025-06-03 A 4255.0 ... -0.029377 a2507 a
2 2025-06-03 M 2900.0 ... 0.013448 m2509 m
3 2025-06-03 Y 7954.0 ... -0.0347 y2509 y
4 2025-06-03 P 8636.0 ... -0.051644 p2509 p
5 2025-06-03 JD 2975.0 ... 0.204034 jd2508 jd
6 2025-06-03 L 7356.67 ... -0.052153 l2509 l
7 2025-06-03 V 4582.0 ... 0.034701 v2509 v
8 2025-06-03 PP 7393.33 ... -0.068214 pp2509 pp
9 2025-06-03 I 750.33 ... -0.073741 i2509 i
10 2025-06-03 EG 4518.33 ... -0.042124 eg2509 eg
11 2025-06-03 EB 8040.0 ... -0.114677 eb2507 eb
12 2025-06-03 PG 4757.5 ... -0.143668 pg2507 pg
13 2025-06-03 LH 14450.0 ... -0.061592 lh2509 lh
14 2025-06-03 CF 14558.33 ... -0.088838 CF509 CF
15 2025-06-03 SR 6130.0 ... -0.063295 SR509 SR
16 2025-06-03 TA 4948.75 ... -0.048649 TA509 TA
17 2025-06-03 OI 9408.33 ... -0.007263 OI509 OI
18 2025-06-03 MA 2293.0 ... -0.033144 MA509 MA
19 2025-06-03 FG 1136.0 ... -0.15493 FG509 FG
20 2025-06-03 RM 2548.33 ... 0.017137 RM509 RM
21 2025-06-03 SF 5298.57 ... -0.042383 SF509 SF
22 2025-06-03 SM 5476.0 ... -0.01607 SM509 SM
23 2025-06-03 CY 23800.0 ... -0.180042 CY507 CY
24 2025-06-03 UR 1896.0 ... -0.064346 UR509 UR
25 2025-06-03 SA 1430.0 ... -0.172727 SA509 SA
26 2025-06-03 PF 6513.75 ... -0.016849 PF507 PF
27 2025-06-03 PX 7000.0 ... -0.052 PX509 PX
28 2025-06-03 SH 885.0 ... 1.727684 SH509 SH
29 2025-06-03 CU 78483.33 ... -0.008834 cu2507 cu
30 2025-06-03 AL 20136.67 ... -0.009767 al2507 al
31 2025-06-03 ZN 22714.0 ... -0.020868 zn2507 zn
32 2025-06-03 PB 16462.5 ... 0.006834 pb2507 pb
33 2025-06-03 NI 122950.0 ... -0.011305 ni2507 ni
34 2025-06-03 SN 250337.5 ... -0.000989 sn2507 sn
35 2025-06-03 AU 781.49 ... 0.005362 au2508 au
36 2025-06-03 AG 8422.33 ... 0.004354 ag2508 ag
37 2025-06-03 RB 3050.89 ... -0.04028 rb2510 rb
38 2025-06-03 WR 3260.0 ... -0.000307 wr2510 wr
39 2025-06-03 HC 3183.33 ... -0.042512 hc2510 hc
40 2025-06-03 FU 5337.5 ... -0.468852 fu2509 fu
41 2025-06-03 BU 3623.33 ... -0.038454 bu2509 bu
42 2025-06-03 RU 13308.33 ... 0.011772 ru2509 ru
43 2025-06-03 SP 6216.67 ... -0.151958 sp2509 sp
44 2025-06-03 SS 13125.0 ... -0.033905 ss2508 ss
45 2025-06-03 BR 11910.0 ... -0.096138 br2508 br
46 2025-06-03 SI 8700.0 ... -0.183333 SI2509 si
47 2025-06-03 LC 59900.0 ... -0.005676 LC2507 lc
[48 rows x 15 columns]
2025-06-05 18:25:58,044 - future_1d - INFO - save future_spot 2025-06-03 completed
2025-06-05 18:26:01,898 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-04, end_day=2025-06-04) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-04 C 2297.14 ... 0.012999 c2507 c
1 2025-06-04 A 4255.0 ... -0.032432 a2507 a
2 2025-06-04 M 2892.0 ... 0.015906 m2509 m
3 2025-06-04 Y 7954.0 ... -0.033191 y2509 y
4 2025-06-04 P 8540.0 ... -0.044965 p2509 p
5 2025-06-04 JD 2975.0 ... 0.199664 jd2508 jd
6 2025-06-04 L 7346.67 ... -0.04569 l2509 l
7 2025-06-04 V 4589.0 ... 0.041839 v2509 v
8 2025-06-04 PP 7393.33 ... -0.065239 pp2509 pp
9 2025-06-04 I 752.11 ... -0.066626 i2509 i
10 2025-06-04 EG 4495.0 ... -0.046051 eg2509 eg
11 2025-06-04 EB 8040.0 ... -0.120149 eb2507 eb
12 2025-06-04 PG 4765.0 ... -0.145855 pg2507 pg
13 2025-06-04 LH 14470.0 ... -0.070145 lh2509 lh
14 2025-06-04 CF 14553.0 ... -0.089878 CF509 CF
15 2025-06-04 SR 6095.0 ... -0.059557 SR509 SR
16 2025-06-04 TA 4896.5 ... -0.046258 TA509 TA
17 2025-06-04 OI 9238.33 ... -0.007396 OI509 OI
18 2025-06-04 MA 2293.0 ... -0.019625 MA509 MA
19 2025-06-04 FG 1136.0 ... -0.144366 FG509 FG
20 2025-06-04 RM 2495.0 ... 0.02004 RM509 RM
21 2025-06-04 SF 5152.86 ... -0.007541 SF509 SF
22 2025-06-04 SM 5510.0 ... -0.0098 SM509 SM
23 2025-06-04 CY 23800.0 ... -0.182563 CY509 CY
24 2025-06-04 UR 1898.0 ... -0.065859 UR509 UR
25 2025-06-04 SA 1375.0 ... -0.120727 SA509 SA
26 2025-06-04 PF 6519.17 ... -0.0192 PF507 PF
27 2025-06-04 PX 7000.0 ... -0.061714 PX509 PX
28 2025-06-04 SH 885.0 ... 1.657627 SH509 SH
29 2025-06-04 CU 78535.0 ... -0.004266 cu2507 cu
30 2025-06-04 AL 20293.33 ... -0.013715 al2507 al
31 2025-06-04 ZN 22886.0 ... -0.02211 zn2507 zn
32 2025-06-04 PB 16525.0 ... 0.006657 pb2507 pb
33 2025-06-04 NI 123641.67 ... -0.01255 ni2507 ni
34 2025-06-04 SN 255450.0 ... -0.001174 sn2507 sn
35 2025-06-04 AU 780.92 ... 0.001332 au2508 au
36 2025-06-04 AG 8455.67 ... 0.002168 ag2508 ag
37 2025-06-04 RB 3057.33 ... -0.03347 rb2510 rb
38 2025-06-04 WR 3237.5 ... 0.026409 wr2601 wr
39 2025-06-04 HC 3183.33 ... -0.031517 hc2510 hc
40 2025-06-04 FU 5337.5 ... -0.466604 fu2509 fu
41 2025-06-04 BU 3630.0 ... -0.041322 bu2509 bu
42 2025-06-04 RU 13558.33 ... -0.006515 ru2509 ru
43 2025-06-04 SP 6216.67 ... -0.160644 sp2509 sp
44 2025-06-04 SS 13125.0 ... -0.032762 ss2508 ss
45 2025-06-04 BR 11600.0 ... -0.06681 br2508 br
46 2025-06-04 SI 8640.0 ... -0.168403 SI2509 si
47 2025-06-04 LC 59900.0 ... 0.007679 LC2507 lc
[48 rows x 15 columns]
2025-06-05 18:26:02,059 - future_1d - INFO - save future_spot 2025-06-04 completed
2025-06-05 18:26:09,724 - future_1d - INFO - futures_spot_price_daily(start_day=2025-06-05, end_day=2025-06-05) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-06-05 C 2294.29 ... 0.016436 c2507 c
1 2025-06-05 A 4255.0 ... -0.039483 a2509 a
2 2025-06-05 M 2900.0 ... 0.018621 m2509 m
3 2025-06-05 Y 7934.0 ... -0.033527 y2509 y
4 2025-06-05 P 8542.0 ... -0.051042 p2509 p
5 2025-06-05 JD 2975.0 ... 0.200336 jd2508 jd
6 2025-06-05 L 7346.67 ... -0.041334 l2509 l
7 2025-06-05 V 4565.0 ... 0.043154 v2509 v
8 2025-06-05 PP 7388.33 ... -0.063523 pp2509 pp
9 2025-06-05 I 750.0 ... -0.064667 i2509 i
10 2025-06-05 EG 4498.33 ... -0.045868 eg2509 eg
11 2025-06-05 EB 7970.0 ... -0.115182 eb2507 eb
12 2025-06-05 PG 4770.0 ... -0.141509 pg2507 pg
13 2025-06-05 LH 14420.0 ... -0.065187 lh2509 lh
14 2025-06-05 CF 14555.5 ... -0.089004 CF509 CF
15 2025-06-05 SR 6095.0 ... -0.059065 SR509 SR
16 2025-06-05 TA 4880.66 ... -0.051768 TA509 TA
17 2025-06-05 OI 9296.67 ... -0.018035 OI509 OI
18 2025-06-05 MA 2302.0 ... -0.019548 MA509 MA
19 2025-06-05 FG 1120.0 ... -0.135714 FG509 FG
20 2025-06-05 RM 2498.33 ... 0.022283 RM509 RM
21 2025-06-05 SF 5152.86 ... -0.010258 SF509 SF
22 2025-06-05 SM 5500.0 ... -0.004727 SM509 SM
23 2025-06-05 CY 23725.0 ... -0.177871 CY509 CY
24 2025-06-05 UR 1868.33 ... -0.069222 UR509 UR
25 2025-06-05 SA 1375.0 ... -0.125818 SA509 SA
26 2025-06-05 PF 6495.83 ... -0.019679 PF507 PF
27 2025-06-05 PX 7000.0 ... -0.069143 PX509 PX
28 2025-06-05 SH 885.0 ... 1.633898 SH509 SH
29 2025-06-05 CU 78410.0 ... -0.003699 cu2507 cu
30 2025-06-05 AL 20266.67 ... -0.010444 al2507 al
31 2025-06-05 ZN 22870.0 ... -0.022956 zn2507 zn
32 2025-06-05 PB 16593.75 ... 0.007006 pb2507 pb
33 2025-06-05 NI 123133.33 ... -0.011478 ni2507 ni
34 2025-06-05 SN 259812.5 ... -0.003243 sn2507 sn
35 2025-06-05 AU 781.27 ... 0.003981 au2508 au
36 2025-06-05 AG 8443.0 ... 0.003198 ag2508 ag
37 2025-06-05 RB 3063.0 ... -0.03428 rb2510 rb
38 2025-06-05 WR 3240.0 ... 0.025617 wr2601 wr
39 2025-06-05 HC 3176.67 ... -0.032005 hc2510 hc
40 2025-06-05 FU 5312.5 ... -0.463153 fu2509 fu
41 2025-06-05 BU 3610.0 ... -0.041274 bu2509 bu
42 2025-06-05 RU 13458.33 ... 0.007183 ru2509 ru
43 2025-06-05 SP 6216.67 ... -0.159679 sp2509 sp
44 2025-06-05 SS 13175.0 ... -0.034915 ss2508 ss
45 2025-06-05 BR 11600.0 ... -0.063362 br2508 br
46 2025-06-05 SI 8640.0 ... -0.170718 SI2509 si
47 2025-06-05 LC 60166.67 ... 0.002216 LC2507 lc
[48 rows x 15 columns]
2025-06-05 18:26:09,898 - future_1d - INFO - save future_spot 2025-06-05 add
2025-06-05 18:26:09,906 - future_1d - INFO - 10 ... 30
date 2025-06-05 ... 2025-06-05
variety EG ... AL
spot_price 4498.33 ... 20266.67
near_contract eg2506 ... al2506
near_contract_price 4288.0 ... 20145.0
dominant_contract eg2509 ... al2507
dominant_contract_price 4292.0 ... 20055.0
near_month 2506 ... 2506
dominant_month 2509 ... 2507
near_basis -210.33 ... -121.67
dom_basis -206.33 ... -211.67
near_basis_rate -0.0468 ... -0.006
dom_basis_rate -0.0459 ... -0.0104
symbol eg2509 ... al2507
comd eg ... al
created_at 2025-06-05 18:26:09.864017 ... 2025-06-05 18:26:09.864017
updated_at 2025-06-05 18:26:09.864415 ... 2025-06-05 18:26:09.864415
[17 rows x 5 columns]