=========================================================================
2025-07-07 16:25:26 Mon START TASK.01 future_1d future_spot
=========================================================================
2025-07-07 16:25:28,051 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-07-07 16:25:28,371 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-01, end_day=2025-07-01) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-01 C 2365.71 ... 0.006463 c2509 c
1 2025-07-01 A 4295.0 ... -0.03865 a2509 a
2 2025-07-01 M 2930.0 ... 0.01058 m2509 m
3 2025-07-01 Y 8224.0 ... -0.031128 y2509 y
4 2025-07-01 P 8600.0 ... -0.033256 p2509 p
5 2025-07-01 JD 2790.0 ... 0.278853 jd2508 jd
6 2025-07-01 L 7486.67 ... -0.032146 l2509 l
7 2025-07-01 V 4597.0 ... 0.052643 v2509 v
8 2025-07-01 PP 7458.33 ... -0.055016 pp2509 pp
9 2025-07-01 JM 1216.25 ... -0.327852 jm2509 jm
10 2025-07-01 I 723.44 ... -0.017887 i2509 i
11 2025-07-01 EG 4396.67 ... -0.03063 eg2509 eg
12 2025-07-01 EB 8036.0 ... -0.094948 eb2508 eb
13 2025-07-01 PG 4922.5 ... -0.147994 pg2508 pg
14 2025-07-01 LH 14620.0 ... -0.04959 lh2509 lh
15 2025-07-01 CF 15210.0 ... -0.096976 CF509 CF
16 2025-07-01 SR 6060.0 ... -0.04604 SR509 SR
17 2025-07-01 TA 5081.66 ... -0.05464 TA509 TA
18 2025-07-01 FG 1108.0 ... -0.108303 FG509 FG
19 2025-07-01 RM 2516.67 ... 0.026356 RM509 RM
20 2025-07-01 SF 5158.57 ... 0.019275 SF509 SF
21 2025-07-01 SM 5536.0 ... 0.013367 SM509 SM
22 2025-07-01 CY 23200.0 ... -0.137931 CY509 CY
23 2025-07-01 UR 1829.0 ... -0.065063 UR509 UR
24 2025-07-01 SA 1325.0 ... -0.117736 SA509 SA
25 2025-07-01 PF 6735.0 ... -0.023311 PF508 PF
26 2025-07-01 PX 7250.0 ... -0.062345 PX509 PX
27 2025-07-01 SH 833.0 ... 1.781513 SH509 SH
28 2025-07-01 CU 80235.0 ... -0.00268 cu2508 cu
29 2025-07-01 AL 20786.67 ... -0.010905 al2508 al
30 2025-07-01 ZN 22258.0 ... -0.000135 zn2508 zn
31 2025-07-01 PB 17018.75 ... 0.006831 pb2508 pb
32 2025-07-01 NI 121700.0 ... -0.010764 ni2508 ni
33 2025-07-01 SN 266637.5 ... 0.002635 sn2508 sn
34 2025-07-01 AU 768.73 ... 0.002485 au2510 au
35 2025-07-01 AG 8698.67 ... 0.004636 ag2508 ag
36 2025-07-01 RB 3069.0 ... -0.026719 rb2510 rb
37 2025-07-01 WR 3252.5 ... 0.015527 wr2510 wr
38 2025-07-01 HC 3206.67 ... -0.026716 hc2510 hc
39 2025-07-01 FU 5437.5 ... -0.453241 fu2509 fu
40 2025-07-01 BU 3670.0 ... -0.028338 bu2509 bu
41 2025-07-01 RU 13928.33 ... 0.003351 ru2509 ru
42 2025-07-01 SP 5950.0 ... -0.152269 sp2509 sp
43 2025-07-01 SS 12775.0 ... -0.018787 ss2508 ss
44 2025-07-01 BR 11820.0 ... -0.050761 br2508 br
45 2025-07-01 SI 8730.0 ... -0.10252 SI2509 si
46 2025-07-01 LC 61666.67 ... 0.005081 LC2509 lc
[47 rows x 15 columns]
2025-07-07 16:25:28,543 - future_1d - INFO - save future_spot 2025-07-01 completed
2025-07-07 16:25:38,458 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-02, end_day=2025-07-02) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-02 C 2367.14 ... 0.000786 c2509 c
1 2025-07-02 A 4295.0 ... -0.036787 a2509 a
2 2025-07-02 M 2922.0 ... 0.008556 m2509 m
3 2025-07-02 Y 8284.0 ... -0.036456 y2509 y
4 2025-07-02 P 8638.0 ... -0.030331 p2509 p
5 2025-07-02 JD 2790.0 ... 0.276344 jd2508 jd
6 2025-07-02 L 7466.67 ... -0.027277 l2509 l
7 2025-07-02 V 4654.0 ... 0.047916 v2509 v
8 2025-07-02 PP 7325.0 ... -0.036451 pp2509 pp
9 2025-07-02 JM 1226.25 ... -0.327217 jm2509 jm
10 2025-07-02 I 720.22 ... -0.006554 i2509 i
11 2025-07-02 EG 4400.0 ... -0.025227 eg2509 eg
12 2025-07-02 EB 8036.0 ... -0.09781 eb2508 eb
13 2025-07-02 PG 4947.5 ... -0.150682 pg2508 pg
14 2025-07-02 LH 14750.0 ... -0.037966 lh2509 lh
15 2025-07-02 CF 15160.33 ... -0.090719 CF509 CF
16 2025-07-02 SR 6050.0 ... -0.052066 SR509 SR
17 2025-07-02 TA 5031.25 ... -0.050335 TA509 TA
18 2025-07-02 FG 1108.0 ... -0.076715 FG509 FG
19 2025-07-02 RM 2506.67 ... 0.028057 RM509 RM
20 2025-07-02 SF 5122.86 ... 0.047852 SF509 SF
21 2025-07-02 SM 5544.0 ... 0.027056 SM509 SM
22 2025-07-02 CY 23200.0 ... -0.135129 CY509 CY
23 2025-07-02 UR 1825.0 ... -0.052055 UR509 UR
24 2025-07-02 SA 1252.5 ... -0.053892 SA509 SA
25 2025-07-02 PF 6744.17 ... -0.021674 PF508 PF
26 2025-07-02 PX 7250.0 ... -0.067586 PX509 PX
27 2025-07-02 SH 827.0 ... 1.870617 SH509 SH
28 2025-07-02 CU 80983.33 ... -0.004486 cu2508 cu
29 2025-07-02 AL 20786.67 ... -0.005853 al2508 al
30 2025-07-02 ZN 22270.0 ... -0.00247 zn2508 zn
31 2025-07-02 PB 17010.0 ... 0.008818 pb2508 pb
32 2025-07-02 NI 122383.33 ... -0.012774 ni2508 ni
33 2025-07-02 SN 268537.5 ... 0.002839 sn2508 sn
34 2025-07-02 AU 768.73 ... 0.011565 au2510 au
35 2025-07-02 AG 8698.67 ... 0.009695 ag2508 ag
36 2025-07-02 RB 3087.5 ... -0.017976 rb2510 rb
37 2025-07-02 WR 3292.5 ... 0.010782 wr2510 wr
38 2025-07-02 HC 3216.67 ... -0.016996 hc2510 hc
39 2025-07-02 FU 5425.0 ... -0.455115 fu2509 fu
40 2025-07-02 BU 3670.0 ... -0.024796 bu2509 bu
41 2025-07-02 RU 13983.33 ... 0.007628 ru2509 ru
42 2025-07-02 SP 5950.0 ... -0.151597 sp2509 sp
43 2025-07-02 SS 12825.0 ... -0.014425 ss2508 ss
44 2025-07-02 BR 11820.0 ... -0.049915 br2508 br
45 2025-07-02 SI 8850.0 ... -0.086441 SI2509 si
46 2025-07-02 LC 61966.67 ... 0.024744 LC2509 lc
[47 rows x 15 columns]
2025-07-07 16:25:38,610 - future_1d - INFO - save future_spot 2025-07-02 completed
2025-07-07 16:25:47,658 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-03, end_day=2025-07-03) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-03 C 2367.14 ... -0.001326 c2509 c
1 2025-07-03 A 4295.0 ... -0.034226 a2509 a
2 2025-07-03 M 2930.0 ... 0.010239 m2509 m
3 2025-07-03 Y 8264.0 ... -0.029526 y2509 y
4 2025-07-03 P 8744.0 ... -0.030421 p2509 p
5 2025-07-03 JD 2790.0 ... 0.275269 jd2508 jd
6 2025-07-03 L 7441.67 ... -0.019978 l2509 l
7 2025-07-03 V 4693.0 ... 0.0456 v2509 v
8 2025-07-03 PP 7406.67 ... -0.043565 pp2509 pp
9 2025-07-03 JM 1236.25 ... -0.31365 jm2509 jm
10 2025-07-03 I 730.67 ... -0.003654 i2509 i
11 2025-07-03 EG 4400.0 ... -0.023864 eg2509 eg
12 2025-07-03 EB 7904.0 ... -0.077935 eb2508 eb
13 2025-07-03 PG 4947.5 ... -0.147246 pg2508 pg
14 2025-07-03 LH 14920.0 ... -0.04055 lh2509 lh
15 2025-07-03 CF 15199.83 ... -0.092753 CF509 CF
16 2025-07-03 SR 6050.0 ... -0.047438 SR509 SR
17 2025-07-03 TA 5031.25 ... -0.053516 TA509 TA
18 2025-07-03 FG 1116.0 ... -0.066308 FG509 FG
19 2025-07-03 RM 2530.0 ... 0.028063 RM509 RM
20 2025-07-03 SF 5122.86 ... 0.054099 SF509 SF
21 2025-07-03 SM 5576.0 ... 0.023314 SM509 SM
22 2025-07-03 CY 23200.0 ... -0.135345 CY509 CY
23 2025-07-03 UR 1829.0 ... -0.052488 UR509 UR
24 2025-07-03 SA 1252.5 ... -0.051497 SA509 SA
25 2025-07-03 PF 6748.54 ... -0.0229 PF508 PF
26 2025-07-03 PX 7250.0 ... -0.069241 PX509 PX
27 2025-07-03 SH 827.0 ... 1.88029 SH509 SH
28 2025-07-03 CU 81021.67 ... -0.00323 cu2508 cu
29 2025-07-03 AL 20870.0 ... -0.008864 al2508 al
30 2025-07-03 ZN 22400.0 ... -0.002902 zn2508 zn
31 2025-07-03 PB 17100.0 ... 0.009357 pb2508 pb
32 2025-07-03 NI 122933.33 ... -0.011741 ni2508 ni
33 2025-07-03 SN 268700.0 ... 0.001154 sn2508 sn
34 2025-07-03 AU 775.32 ... 0.004463 au2510 au
35 2025-07-03 AG 8818.33 ... 0.008468 ag2510 ag
36 2025-07-03 RB 3104.0 ... -0.012564 rb2510 rb
37 2025-07-03 WR 3292.5 ... 0.010782 wr2510 wr
38 2025-07-03 HC 3233.33 ... -0.012473 hc2510 hc
39 2025-07-03 FU 5450.0 ... -0.452844 fu2509 fu
40 2025-07-03 BU 3683.33 ... -0.028053 bu2509 bu
41 2025-07-03 RU 13858.33 ... 0.014191 ru2509 ru
42 2025-07-03 SP 5950.0 ... -0.14521 sp2509 sp
43 2025-07-03 SS 12825.0 ... -0.011306 ss2508 ss
44 2025-07-03 BR 11730.0 ... -0.039216 br2508 br
45 2025-07-03 SI 8890.0 ... -0.096175 SI2509 si
46 2025-07-03 LC 61966.67 ... 0.02894 LC2509 lc
[47 rows x 15 columns]
2025-07-07 16:25:47,813 - future_1d - INFO - save future_spot 2025-07-03 completed
2025-07-07 16:25:55,904 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-04, end_day=2025-07-04) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-04 C 2367.14 ... -0.003861 c2509 c
1 2025-07-04 A 4295.0 ... -0.037718 a2509 a
2 2025-07-04 M 2928.0 ... 0.011612 m2509 m
3 2025-07-04 Y 8214.0 ... -0.029949 y2509 y
4 2025-07-04 P 8710.0 ... -0.025029 p2509 p
5 2025-07-04 JD 2790.0 ... 0.32509 jd2509 jd
6 2025-07-04 L 7445.0 ... -0.018402 l2509 l
7 2025-07-04 V 4678.0 ... 0.051518 v2509 v
8 2025-07-04 PP 7406.67 ... -0.04262 pp2509 pp
9 2025-07-04 JM 1236.25 ... -0.312437 jm2509 jm
10 2025-07-04 I 741.78 ... -0.007792 i2509 i
11 2025-07-04 EG 4405.0 ... -0.025426 eg2509 eg
12 2025-07-04 EB 7904.0 ... -0.069205 eb2508 eb
13 2025-07-04 PG 4972.5 ... -0.152338 pg2508 pg
14 2025-07-04 LH 15020.0 ... -0.045273 lh2509 lh
15 2025-07-04 CF 15198.33 ... -0.092663 CF509 CF
16 2025-07-04 SR 6053.33 ... -0.043502 SR509 SR
17 2025-07-04 TA 5031.25 ... -0.058286 TA509 TA
18 2025-07-04 FG 1122.4 ... -0.081433 FG509 FG
19 2025-07-04 RM 2535.0 ... 0.028402 RM509 RM
20 2025-07-04 SF 5152.86 ... 0.048738 SF509 SF
21 2025-07-04 SM 5576.0 ... 0.020445 SM509 SM
22 2025-07-04 CY 23200.0 ... -0.136638 CY509 CY
23 2025-07-04 UR 1829.0 ... -0.041006 UR509 UR
24 2025-07-04 SA 1252.5 ... -0.054691 SA509 SA
25 2025-07-04 PF 6739.58 ... -0.028129 PF508 PF
26 2025-07-04 PX 7250.0 ... -0.072276 PX509 PX
27 2025-07-04 SH 827.0 ... 1.882709 SH509 SH
28 2025-07-04 CU 80533.33 ... -0.004512 cu2508 cu
29 2025-07-04 AL 20780.0 ... -0.006737 al2508 al
30 2025-07-04 ZN 22394.0 ... -0.001965 zn2508 zn
31 2025-07-04 PB 17112.5 ... 0.009204 pb2508 pb
32 2025-07-04 NI 123783.33 ... -0.010529 ni2508 ni
33 2025-07-04 SN 267600.0 ... 0.005157 sn2508 sn
34 2025-07-04 AU 771.61 ... 0.005067 au2510 au
35 2025-07-04 AG 8902.0 ... 0.004718 ag2510 ag
36 2025-07-04 RB 3113.0 ... -0.009958 rb2510 rb
37 2025-07-04 WR 3312.5 ... 0.009208 wr2510 wr
38 2025-07-04 HC 3273.33 ... -0.019042 hc2510 hc
39 2025-07-04 FU 5425.0 ... -0.451244 fu2509 fu
40 2025-07-04 BU 3713.33 ... -0.033751 bu2509 bu
41 2025-07-04 RU 13958.33 ... 0.008358 ru2509 ru
42 2025-07-04 SP 5950.0 ... -0.146218 sp2509 sp
43 2025-07-04 SS 12887.5 ... -0.009893 ss2508 ss
44 2025-07-04 BR 11730.0 ... -0.046462 br2509 br
45 2025-07-04 SI 8890.0 ... -0.101237 SI2509 si
46 2025-07-04 LC 62033.33 ... 0.026223 LC2509 lc
[47 rows x 15 columns]
2025-07-07 16:25:56,077 - future_1d - INFO - save future_spot 2025-07-04 add
2025-07-07 16:25:56,083 - future_1d - INFO - 29 ... 39
date 2025-07-04 ... 2025-07-04
variety AL ... FU
spot_price 20780.0 ... 5425.0
near_contract al2507 ... fu2508
near_contract_price 20800.0 ... 2939.0
dominant_contract al2508 ... fu2509
dominant_contract_price 20640.0 ... 2977.0
near_month 2507 ... 2508
dominant_month 2508 ... 2509
near_basis 20.0 ... -2486.0
dom_basis -140.0 ... -2448.0
near_basis_rate 0.001 ... -0.4582
dom_basis_rate -0.0067 ... -0.4512
symbol al2508 ... fu2509
comd al ... fu
created_at 2025-07-07 16:25:56.041543 ... 2025-07-07 16:25:56.041543
updated_at 2025-07-07 16:25:56.041929 ... 2025-07-07 16:25:56.041929
[17 rows x 3 columns]
2025-07-07 16:26:02,785 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-07, end_day=2025-07-07) done
2025-07-07 16:26:02,801 - future_1d - INFO - save future_spot 2025-07-07 failed
=========================================================================
2025-07-07 18:25:40 Mon START TASK.01 future_1d future_spot
=========================================================================
2025-07-07 18:25:42,147 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-07-07 18:25:42,466 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-01, end_day=2025-07-01) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-01 C 2365.71 ... 0.006463 c2509 c
1 2025-07-01 A 4295.0 ... -0.03865 a2509 a
2 2025-07-01 M 2930.0 ... 0.01058 m2509 m
3 2025-07-01 Y 8224.0 ... -0.031128 y2509 y
4 2025-07-01 P 8600.0 ... -0.033256 p2509 p
5 2025-07-01 JD 2790.0 ... 0.278853 jd2508 jd
6 2025-07-01 L 7486.67 ... -0.032146 l2509 l
7 2025-07-01 V 4597.0 ... 0.052643 v2509 v
8 2025-07-01 PP 7458.33 ... -0.055016 pp2509 pp
9 2025-07-01 JM 1216.25 ... -0.327852 jm2509 jm
10 2025-07-01 I 723.44 ... -0.017887 i2509 i
11 2025-07-01 EG 4396.67 ... -0.03063 eg2509 eg
12 2025-07-01 EB 8036.0 ... -0.094948 eb2508 eb
13 2025-07-01 PG 4922.5 ... -0.147994 pg2508 pg
14 2025-07-01 LH 14620.0 ... -0.04959 lh2509 lh
15 2025-07-01 CF 15210.0 ... -0.096976 CF509 CF
16 2025-07-01 SR 6060.0 ... -0.04604 SR509 SR
17 2025-07-01 TA 5081.66 ... -0.05464 TA509 TA
18 2025-07-01 FG 1108.0 ... -0.108303 FG509 FG
19 2025-07-01 RM 2516.67 ... 0.026356 RM509 RM
20 2025-07-01 SF 5158.57 ... 0.019275 SF509 SF
21 2025-07-01 SM 5536.0 ... 0.013367 SM509 SM
22 2025-07-01 CY 23200.0 ... -0.137931 CY509 CY
23 2025-07-01 UR 1829.0 ... -0.065063 UR509 UR
24 2025-07-01 SA 1325.0 ... -0.117736 SA509 SA
25 2025-07-01 PF 6735.0 ... -0.023311 PF508 PF
26 2025-07-01 PX 7250.0 ... -0.062345 PX509 PX
27 2025-07-01 SH 833.0 ... 1.781513 SH509 SH
28 2025-07-01 CU 80235.0 ... -0.00268 cu2508 cu
29 2025-07-01 AL 20786.67 ... -0.010905 al2508 al
30 2025-07-01 ZN 22258.0 ... -0.000135 zn2508 zn
31 2025-07-01 PB 17018.75 ... 0.006831 pb2508 pb
32 2025-07-01 NI 121700.0 ... -0.010764 ni2508 ni
33 2025-07-01 SN 266637.5 ... 0.002635 sn2508 sn
34 2025-07-01 AU 768.73 ... 0.002485 au2510 au
35 2025-07-01 AG 8698.67 ... 0.004636 ag2508 ag
36 2025-07-01 RB 3069.0 ... -0.026719 rb2510 rb
37 2025-07-01 WR 3252.5 ... 0.015527 wr2510 wr
38 2025-07-01 HC 3206.67 ... -0.026716 hc2510 hc
39 2025-07-01 FU 5437.5 ... -0.453241 fu2509 fu
40 2025-07-01 BU 3670.0 ... -0.028338 bu2509 bu
41 2025-07-01 RU 13928.33 ... 0.003351 ru2509 ru
42 2025-07-01 SP 5950.0 ... -0.152269 sp2509 sp
43 2025-07-01 SS 12775.0 ... -0.018787 ss2508 ss
44 2025-07-01 BR 11820.0 ... -0.050761 br2508 br
45 2025-07-01 SI 8730.0 ... -0.10252 SI2509 si
46 2025-07-01 LC 61666.67 ... 0.005081 LC2509 lc
[47 rows x 15 columns]
2025-07-07 18:25:42,640 - future_1d - INFO - save future_spot 2025-07-01 completed
2025-07-07 18:25:51,023 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-02, end_day=2025-07-02) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-02 C 2367.14 ... 0.000786 c2509 c
1 2025-07-02 A 4295.0 ... -0.036787 a2509 a
2 2025-07-02 M 2922.0 ... 0.008556 m2509 m
3 2025-07-02 Y 8284.0 ... -0.036456 y2509 y
4 2025-07-02 P 8638.0 ... -0.030331 p2509 p
5 2025-07-02 JD 2790.0 ... 0.276344 jd2508 jd
6 2025-07-02 L 7466.67 ... -0.027277 l2509 l
7 2025-07-02 V 4654.0 ... 0.047916 v2509 v
8 2025-07-02 PP 7325.0 ... -0.036451 pp2509 pp
9 2025-07-02 JM 1226.25 ... -0.327217 jm2509 jm
10 2025-07-02 I 720.22 ... -0.006554 i2509 i
11 2025-07-02 EG 4400.0 ... -0.025227 eg2509 eg
12 2025-07-02 EB 8036.0 ... -0.09781 eb2508 eb
13 2025-07-02 PG 4947.5 ... -0.150682 pg2508 pg
14 2025-07-02 LH 14750.0 ... -0.037966 lh2509 lh
15 2025-07-02 CF 15160.33 ... -0.090719 CF509 CF
16 2025-07-02 SR 6050.0 ... -0.052066 SR509 SR
17 2025-07-02 TA 5031.25 ... -0.050335 TA509 TA
18 2025-07-02 FG 1108.0 ... -0.076715 FG509 FG
19 2025-07-02 RM 2506.67 ... 0.028057 RM509 RM
20 2025-07-02 SF 5122.86 ... 0.047852 SF509 SF
21 2025-07-02 SM 5544.0 ... 0.027056 SM509 SM
22 2025-07-02 CY 23200.0 ... -0.135129 CY509 CY
23 2025-07-02 UR 1825.0 ... -0.052055 UR509 UR
24 2025-07-02 SA 1252.5 ... -0.053892 SA509 SA
25 2025-07-02 PF 6744.17 ... -0.021674 PF508 PF
26 2025-07-02 PX 7250.0 ... -0.067586 PX509 PX
27 2025-07-02 SH 827.0 ... 1.870617 SH509 SH
28 2025-07-02 CU 80983.33 ... -0.004486 cu2508 cu
29 2025-07-02 AL 20786.67 ... -0.005853 al2508 al
30 2025-07-02 ZN 22270.0 ... -0.00247 zn2508 zn
31 2025-07-02 PB 17010.0 ... 0.008818 pb2508 pb
32 2025-07-02 NI 122383.33 ... -0.012774 ni2508 ni
33 2025-07-02 SN 268537.5 ... 0.002839 sn2508 sn
34 2025-07-02 AU 768.73 ... 0.011565 au2510 au
35 2025-07-02 AG 8698.67 ... 0.009695 ag2508 ag
36 2025-07-02 RB 3087.5 ... -0.017976 rb2510 rb
37 2025-07-02 WR 3292.5 ... 0.010782 wr2510 wr
38 2025-07-02 HC 3216.67 ... -0.016996 hc2510 hc
39 2025-07-02 FU 5425.0 ... -0.455115 fu2509 fu
40 2025-07-02 BU 3670.0 ... -0.024796 bu2509 bu
41 2025-07-02 RU 13983.33 ... 0.007628 ru2509 ru
42 2025-07-02 SP 5950.0 ... -0.151597 sp2509 sp
43 2025-07-02 SS 12825.0 ... -0.014425 ss2508 ss
44 2025-07-02 BR 11820.0 ... -0.049915 br2508 br
45 2025-07-02 SI 8850.0 ... -0.086441 SI2509 si
46 2025-07-02 LC 61966.67 ... 0.024744 LC2509 lc
[47 rows x 15 columns]
2025-07-07 18:25:51,183 - future_1d - INFO - save future_spot 2025-07-02 completed
2025-07-07 18:25:56,541 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-03, end_day=2025-07-03) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-03 C 2367.14 ... -0.001326 c2509 c
1 2025-07-03 A 4295.0 ... -0.034226 a2509 a
2 2025-07-03 M 2930.0 ... 0.010239 m2509 m
3 2025-07-03 Y 8264.0 ... -0.029526 y2509 y
4 2025-07-03 P 8744.0 ... -0.030421 p2509 p
5 2025-07-03 JD 2790.0 ... 0.275269 jd2508 jd
6 2025-07-03 L 7441.67 ... -0.019978 l2509 l
7 2025-07-03 V 4693.0 ... 0.0456 v2509 v
8 2025-07-03 PP 7406.67 ... -0.043565 pp2509 pp
9 2025-07-03 JM 1236.25 ... -0.31365 jm2509 jm
10 2025-07-03 I 730.67 ... -0.003654 i2509 i
11 2025-07-03 EG 4400.0 ... -0.023864 eg2509 eg
12 2025-07-03 EB 7904.0 ... -0.077935 eb2508 eb
13 2025-07-03 PG 4947.5 ... -0.147246 pg2508 pg
14 2025-07-03 LH 14920.0 ... -0.04055 lh2509 lh
15 2025-07-03 CF 15199.83 ... -0.092753 CF509 CF
16 2025-07-03 SR 6050.0 ... -0.047438 SR509 SR
17 2025-07-03 TA 5031.25 ... -0.053516 TA509 TA
18 2025-07-03 FG 1116.0 ... -0.066308 FG509 FG
19 2025-07-03 RM 2530.0 ... 0.028063 RM509 RM
20 2025-07-03 SF 5122.86 ... 0.054099 SF509 SF
21 2025-07-03 SM 5576.0 ... 0.023314 SM509 SM
22 2025-07-03 CY 23200.0 ... -0.135345 CY509 CY
23 2025-07-03 UR 1829.0 ... -0.052488 UR509 UR
24 2025-07-03 SA 1252.5 ... -0.051497 SA509 SA
25 2025-07-03 PF 6748.54 ... -0.0229 PF508 PF
26 2025-07-03 PX 7250.0 ... -0.069241 PX509 PX
27 2025-07-03 SH 827.0 ... 1.88029 SH509 SH
28 2025-07-03 CU 81021.67 ... -0.00323 cu2508 cu
29 2025-07-03 AL 20870.0 ... -0.008864 al2508 al
30 2025-07-03 ZN 22400.0 ... -0.002902 zn2508 zn
31 2025-07-03 PB 17100.0 ... 0.009357 pb2508 pb
32 2025-07-03 NI 122933.33 ... -0.011741 ni2508 ni
33 2025-07-03 SN 268700.0 ... 0.001154 sn2508 sn
34 2025-07-03 AU 775.32 ... 0.004463 au2510 au
35 2025-07-03 AG 8818.33 ... 0.008468 ag2510 ag
36 2025-07-03 RB 3104.0 ... -0.012564 rb2510 rb
37 2025-07-03 WR 3292.5 ... 0.010782 wr2510 wr
38 2025-07-03 HC 3233.33 ... -0.012473 hc2510 hc
39 2025-07-03 FU 5450.0 ... -0.452844 fu2509 fu
40 2025-07-03 BU 3683.33 ... -0.028053 bu2509 bu
41 2025-07-03 RU 13858.33 ... 0.014191 ru2509 ru
42 2025-07-03 SP 5950.0 ... -0.14521 sp2509 sp
43 2025-07-03 SS 12825.0 ... -0.011306 ss2508 ss
44 2025-07-03 BR 11730.0 ... -0.039216 br2508 br
45 2025-07-03 SI 8890.0 ... -0.096175 SI2509 si
46 2025-07-03 LC 61966.67 ... 0.02894 LC2509 lc
[47 rows x 15 columns]
2025-07-07 18:25:56,695 - future_1d - INFO - save future_spot 2025-07-03 completed
2025-07-07 18:26:03,542 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-04, end_day=2025-07-04) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-04 C 2367.14 ... -0.003861 c2509 c
1 2025-07-04 A 4295.0 ... -0.037718 a2509 a
2 2025-07-04 M 2928.0 ... 0.011612 m2509 m
3 2025-07-04 Y 8214.0 ... -0.029949 y2509 y
4 2025-07-04 P 8710.0 ... -0.025029 p2509 p
5 2025-07-04 JD 2790.0 ... 0.32509 jd2509 jd
6 2025-07-04 L 7445.0 ... -0.018402 l2509 l
7 2025-07-04 V 4678.0 ... 0.051518 v2509 v
8 2025-07-04 PP 7406.67 ... -0.04262 pp2509 pp
9 2025-07-04 JM 1236.25 ... -0.312437 jm2509 jm
10 2025-07-04 I 741.78 ... -0.007792 i2509 i
11 2025-07-04 EG 4405.0 ... -0.025426 eg2509 eg
12 2025-07-04 EB 7904.0 ... -0.069205 eb2508 eb
13 2025-07-04 PG 4972.5 ... -0.152338 pg2508 pg
14 2025-07-04 LH 15020.0 ... -0.045273 lh2509 lh
15 2025-07-04 CF 15198.33 ... -0.092663 CF509 CF
16 2025-07-04 SR 6053.33 ... -0.043502 SR509 SR
17 2025-07-04 TA 5031.25 ... -0.058286 TA509 TA
18 2025-07-04 FG 1122.4 ... -0.081433 FG509 FG
19 2025-07-04 RM 2535.0 ... 0.028402 RM509 RM
20 2025-07-04 SF 5152.86 ... 0.048738 SF509 SF
21 2025-07-04 SM 5576.0 ... 0.020445 SM509 SM
22 2025-07-04 CY 23200.0 ... -0.136638 CY509 CY
23 2025-07-04 UR 1829.0 ... -0.041006 UR509 UR
24 2025-07-04 SA 1252.5 ... -0.054691 SA509 SA
25 2025-07-04 PF 6739.58 ... -0.028129 PF508 PF
26 2025-07-04 PX 7250.0 ... -0.072276 PX509 PX
27 2025-07-04 SH 827.0 ... 1.882709 SH509 SH
28 2025-07-04 CU 80533.33 ... -0.004512 cu2508 cu
29 2025-07-04 AL 20780.0 ... -0.006737 al2508 al
30 2025-07-04 ZN 22394.0 ... -0.001965 zn2508 zn
31 2025-07-04 PB 17112.5 ... 0.009204 pb2508 pb
32 2025-07-04 NI 123783.33 ... -0.010529 ni2508 ni
33 2025-07-04 SN 267600.0 ... 0.005157 sn2508 sn
34 2025-07-04 AU 771.61 ... 0.005067 au2510 au
35 2025-07-04 AG 8902.0 ... 0.004718 ag2510 ag
36 2025-07-04 RB 3113.0 ... -0.009958 rb2510 rb
37 2025-07-04 WR 3312.5 ... 0.009208 wr2510 wr
38 2025-07-04 HC 3273.33 ... -0.019042 hc2510 hc
39 2025-07-04 FU 5425.0 ... -0.451244 fu2509 fu
40 2025-07-04 BU 3713.33 ... -0.033751 bu2509 bu
41 2025-07-04 RU 13958.33 ... 0.008358 ru2509 ru
42 2025-07-04 SP 5950.0 ... -0.146218 sp2509 sp
43 2025-07-04 SS 12887.5 ... -0.009893 ss2508 ss
44 2025-07-04 BR 11730.0 ... -0.046462 br2509 br
45 2025-07-04 SI 8890.0 ... -0.101237 SI2509 si
46 2025-07-04 LC 62033.33 ... 0.026223 LC2509 lc
[47 rows x 15 columns]
2025-07-07 18:26:03,696 - future_1d - INFO - save future_spot 2025-07-04 completed
2025-07-07 18:26:08,522 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-07, end_day=2025-07-07) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-07 C 2364.29 ... -0.011543 c2509 c
1 2025-07-07 A 4295.0 ... -0.047497 a2509 a
2 2025-07-07 M 2898.0 ... 0.017253 m2509 m
3 2025-07-07 Y 8154.0 ... -0.031641 y2509 y
4 2025-07-07 P 8668.0 ... -0.025611 p2509 p
5 2025-07-07 JD 2775.0 ... 0.300541 jd2509 jd
6 2025-07-07 L 7433.33 ... -0.024663 l2509 l
7 2025-07-07 V 4651.0 ... 0.051602 v2509 v
8 2025-07-07 PP 7390.0 ... -0.04479 pp2509 pp
9 2025-07-07 JM 1236.25 ... -0.323357 jm2509 jm
10 2025-07-07 I 737.33 ... -0.007229 i2509 i
11 2025-07-07 EG 4405.0 ... -0.027923 eg2509 eg
12 2025-07-07 EB 7914.0 ... -0.070761 eb2508 eb
13 2025-07-07 PG 4935.0 ... -0.153191 pg2508 pg
14 2025-07-07 LH 15000.0 ... -0.049667 lh2509 lh
15 2025-07-07 CF 15202.17 ... -0.092564 CF509 CF
16 2025-07-07 SR 6043.33 ... -0.047214 SR509 SR
17 2025-07-07 TA 4977.5 ... -0.054947 TA509 TA
18 2025-07-07 FG 1122.4 ... -0.086778 FG509 FG
19 2025-07-07 RM 2525.0 ... 0.029703 RM509 RM
20 2025-07-07 SF 5138.57 ... 0.045816 SF509 SF
21 2025-07-07 SM 5556.0 ... 0.016559 SM509 SM
22 2025-07-07 CY 23200.0 ... -0.137069 CY509 CY
23 2025-07-07 UR 1827.0 ... -0.044335 UR509 UR
24 2025-07-07 SA 1252.5 ... -0.06507 SA509 SA
25 2025-07-07 PF 6712.92 ... -0.027249 PF508 PF
26 2025-07-07 PX 7250.0 ... -0.079448 PX509 PX
27 2025-07-07 SH 831.0 ... 1.88207 SH509 SH
28 2025-07-07 CU 79921.67 ... -0.005151 cu2508 cu
29 2025-07-07 AL 20780.0 ... -0.013474 al2508 al
30 2025-07-07 ZN 22242.0 ... -0.002563 zn2508 zn
31 2025-07-07 PB 17050.0 ... 0.009384 pb2508 pb
32 2025-07-07 NI 122383.33 ... -0.009832 ni2508 ni
33 2025-07-07 SN 266850.0 ... -0.004384 sn2508 sn
34 2025-07-07 AU 767.46 ... 0.007114 au2510 au
35 2025-07-07 AG 8907.0 ... 0.002919 ag2510 ag
36 2025-07-07 RB 3104.0 ... -0.01192 rb2510 rb
37 2025-07-07 WR 3302.5 ... 0.000757 wr2510 wr
38 2025-07-07 HC 3276.67 ... -0.025535 hc2510 hc
39 2025-07-07 FU 5425.0 ... -0.458065 fu2509 fu
40 2025-07-07 BU 3690.0 ... -0.034688 bu2509 bu
41 2025-07-07 RU 13878.33 ... 0.004083 ru2509 ru
42 2025-07-07 SP 5950.0 ... -0.146218 sp2509 sp
43 2025-07-07 SS 12887.5 ... -0.017653 ss2508 ss
44 2025-07-07 BR 11690.0 ... -0.062019 br2509 br
45 2025-07-07 SI 8910.0 ... -0.103255 SI2509 si
46 2025-07-07 LC 62100.0 ... 0.021578 LC2509 lc
[47 rows x 15 columns]
2025-07-07 18:26:08,710 - future_1d - INFO - save future_spot 2025-07-07 add
2025-07-07 18:26:08,717 - future_1d - INFO - 0 ... 4
date 2025-07-07 ... 2025-07-07
variety C ... P
spot_price 2364.29 ... 8668.0
near_contract c2507 ... p2507
near_contract_price 2335.0 ... 8468.0
dominant_contract c2509 ... p2509
dominant_contract_price 2337.0 ... 8446.0
near_month 2507 ... 2507
dominant_month 2509 ... 2509
near_basis -29.29 ... -200.0
dom_basis -27.29 ... -222.0
near_basis_rate -0.0124 ... -0.0231
dom_basis_rate -0.0115 ... -0.0256
symbol c2509 ... p2509
comd c ... p
created_at 2025-07-07 18:26:08.655094 ... 2025-07-07 18:26:08.655094
updated_at 2025-07-07 18:26:08.655471 ... 2025-07-07 18:26:08.655471
[17 rows x 5 columns]