45 eb2601 20250714 7136.0 ... 7166.00 7191.00 EB
46 eb2602 20250714 7172.0 ... 7185.00 7204.00 EB
47 eb2603 20250714 7196.0 ... 7207.00 7223.00 EB
48 eb2604 20250714 7211.0 ... 7205.00 7212.00 EB
49 eb2605 20250714 7189.0 ... 7190.00 7195.00 EB
50 eb2606 20250714 7186.0 ... 7178.00 7187.00 EB
51 eg2507 20250714 0.0 ... 4226.00 4226.00 EG
52 eg2508 20250714 4298.0 ... 4312.00 4298.00 EG
53 eg2509 20250714 4305.0 ... 4331.00 4317.00 EG
54 eg2510 20250714 4320.0 ... 4343.00 4332.00 EG
55 eg2511 20250714 4328.0 ... 4362.00 4340.00 EG
56 eg2512 20250714 4329.0 ... 4355.00 4339.00 EG
57 eg2601 20250714 4340.0 ... 4356.00 4345.00 EG
58 eg2602 20250714 4350.0 ... 4354.00 4356.00 EG
59 eg2603 20250714 0.0 ... 4354.00 4354.00 EG
60 eg2604 20250714 0.0 ... 4376.00 4376.00 EG
61 eg2605 20250714 4353.0 ... 4368.00 4370.00 EG
62 eg2606 20250714 0.0 ... 4373.00 4373.00 EG
63 fb2507 20250714 0.0 ... 1341.50 1341.50 FB
64 fb2508 20250714 1350.5 ... 1350.50 1336.50 FB
65 fb2509 20250714 1315.0 ... 1317.00 1321.50 FB
66 fb2510 20250714 1324.5 ... 1326.00 1328.50 FB
67 fb2511 20250714 1325.5 ... 1328.00 1329.50 FB
68 fb2512 20250714 1328.5 ... 1327.50 1326.50 FB
69 fb2601 20250714 1322.0 ... 1318.50 1325.50 FB
70 fb2602 20250714 0.0 ... 1294.00 1290.50 FB
71 fb2603 20250714 0.0 ... 1313.50 1313.50 FB
72 fb2604 20250714 0.0 ... 1310.50 1310.50 FB
73 fb2605 20250714 0.0 ... 1292.50 1292.50 FB
74 fb2606 20250714 1269.5 ... 1297.00 1292.50 FB
75 i2507 20250714 0.0 ... 719.50 748.00 I
76 i2508 20250714 765.5 ... 768.00 768.50 I
77 i2509 20250714 765.0 ... 766.00 764.50 I
78 i2510 20250714 756.5 ... 760.00 758.50 I
79 i2511 20250714 752.5 ... 752.50 751.50 I
80 i2512 20250714 745.5 ... 746.50 746.00 I
81 i2601 20250714 737.0 ... 737.00 737.00 I
82 i2602 20250714 735.5 ... 734.00 734.00 I
83 i2603 20250714 731.0 ... 730.50 731.00 I
84 i2604 20250714 726.5 ... 725.50 727.00 I
85 i2605 20250714 717.0 ... 717.00 718.00 I
86 i2606 20250714 712.5 ... 710.50 712.00 I
87 j2507 20250714 0.0 ... 1304.50 1304.50 J
88 j2508 20250714 1495.5 ... 1491.50 1483.50 J
89 j2509 20250714 1516.0 ... 1527.00 1508.50 J
90 j2510 20250714 1539.0 ... 1537.00 1521.00 J
91 j2511 20250714 1541.5 ... 1542.50 1529.50 J
92 j2512 20250714 1550.5 ... 1554.50 1536.50 J
93 j2601 20250714 1543.5 ... 1559.50 1538.00 J
94 j2602 20250714 1572.5 ... 1578.00 1545.00 J
95 j2603 20250714 1589.0 ... 1589.00 1567.00 J
96 j2604 20250714 0.0 ... 1563.00 1563.00 J
97 j2605 20250714 1588.5 ... 1590.50 1573.00 J
98 j2606 20250714 1589.0 ... 1591.50 1557.00 J
99 jd2507 20250714 2847.0 ... 2842.00 2704.00 JD
100 jd2508 20250714 3450.0 ... 3456.00 3450.00 JD
101 jd2509 20250714 3582.0 ... 3597.00 3582.00 JD
102 jd2510 20250714 3385.0 ... 3394.00 3378.00 JD
103 jd2511 20250714 3390.0 ... 3402.00 3389.00 JD
104 jd2512 20250714 3554.0 ... 3563.00 3554.00 JD
105 jd2601 20250714 3620.0 ... 3612.00 3611.00 JD
106 jd2602 20250714 3190.0 ... 3190.00 3191.00 JD
107 jd2603 20250714 3200.0 ... 3197.00 3198.00 JD
108 jd2604 20250714 3342.0 ... 3337.00 3340.00 JD
109 jd2605 20250714 3413.0 ... 3413.00 3413.00 JD
110 jd2606 20250714 3278.0 ... 3271.00 3270.00 JD
111 jm2507 20250714 905.0 ... 879.50 903.00 JM
112 jm2508 20250714 859.5 ... 861.00 859.50 JM
113 jm2509 20250714 912.0 ... 915.00 909.50 JM
114 jm2510 20250714 923.0 ... 926.00 923.00 JM
115 jm2511 20250714 933.0 ... 935.50 931.00 JM
116 jm2512 20250714 938.5 ... 943.00 934.50 JM
117 jm2601 20250714 942.5 ... 948.50 941.50 JM
118 jm2602 20250714 952.5 ... 953.50 948.00 JM
119 jm2603 20250714 954.5 ... 952.50 953.50 JM
120 jm2604 20250714 955.5 ... 957.00 955.50 JM
121 jm2605 20250714 960.0 ... 964.00 960.50 JM
122 jm2606 20250714 971.5 ... 973.00 971.50 JM
123 l2507 20250714 7240.0 ... 7294.00 7300.00 L
124 l2508 20250714 7292.0 ... 7267.00 7288.00 L
125 l2509 20250714 7295.0 ... 7284.00 7302.00 L
126 l2510 20250714 7294.0 ... 7288.00 7300.00 L
127 l2511 20250714 7296.0 ... 7289.00 7301.00 L
128 l2512 20250714 7292.0 ... 7287.00 7296.00 L
129 l2601 20250714 7279.0 ... 7284.00 7290.00 L
130 l2602 20250714 7279.0 ... 7264.00 7284.00 L
131 l2603 20250714 7261.0 ... 7262.00 7276.00 L
132 l2604 20250714 0.0 ... 7292.00 7292.00 L
133 l2605 20250714 7240.0 ... 7249.00 7256.00 L
134 l2606 20250714 7251.0 ... 7239.00 7265.00 L
135 lg2507 20250714 842.0 ... 801.50 803.50 LG
136 lg2509 20250714 787.5 ... 787.00 789.00 LG
137 lg2511 20250714 788.0 ... 786.00 786.50 LG
138 lg2601 20250714 788.5 ... 790.50 789.00 LG
139 lg2603 20250714 792.0 ... 792.00 790.50 LG
140 lg2605 20250714 800.0 ... 799.50 798.00 LG
141 lh2507 20250714 14000.0 ... 14000.00 13950.00 LH
142 lh2509 20250714 14300.0 ... 14245.00 14350.00 LH
143 lh2511 20250714 13610.0 ... 13595.00 13680.00 LH
144 lh2601 20250714 13715.0 ... 13700.00 13750.00 LH
145 lh2603 20250714 12950.0 ... 12970.00 13010.00 LH
146 lh2605 20250714 13170.0 ... 13165.00 13185.00 LH
147 m2507 20250714 0.0 ... 2827.00 2802.00 M
148 m2508 20250714 2957.0 ... 2958.00 2952.00 M
149 m2509 20250714 2976.0 ... 2977.00 2971.00 M
150 m2511 20250714 3011.0 ... 3015.00 3009.00 M
151 m2512 20250714 3032.0 ... 3038.00 3034.00 M
152 m2601 20250714 3009.0 ... 3011.00 3009.00 M
153 m2603 20250714 2875.0 ... 2873.00 2871.00 M
154 m2605 20250714 2701.0 ... 2700.00 2704.00 M
155 p2507 20250714 0.0 ... 8446.00 8620.00 P
156 p2508 20250714 8672.0 ... 8726.00 8708.00 P
157 p2509 20250714 8682.0 ... 8702.00 8686.00 P
158 p2510 20250714 8666.0 ... 8694.00 8698.00 P
159 p2511 20250714 8630.0 ... 8680.00 8648.00 P
160 p2512 20250714 8676.0 ... 8670.00 8660.00 P
161 p2601 20250714 8650.0 ... 8672.00 8672.00 P
162 p2602 20250714 8648.0 ... 8632.00 8654.00 P
163 p2603 20250714 8606.0 ... 8604.00 8576.00 P
164 p2604 20250714 8510.0 ... 8546.00 8552.00 P
165 p2605 20250714 8450.0 ... 8470.00 8450.00 P
166 p2606 20250714 8420.0 ... 8420.00 8448.00 P
167 pg2507 20250714 0.0 ... 4179.00 4179.00 PG
168 pg2508 20250714 4160.0 ... 4182.00 4164.00 PG
169 pg2509 20250714 4065.0 ... 4090.00 4073.00 PG
170 pg2510 20250714 4490.0 ... 4518.00 4488.00 PG
171 pg2511 20250714 4421.0 ... 4433.00 4405.00 PG
172 pg2512 20250714 4335.0 ... 4354.00 4328.00 PG
173 pg2601 20250714 4265.0 ... 4275.00 4253.00 PG
174 pg2602 20250714 0.0 ... 4173.00 4173.00 PG
175 pg2603 20250714 4098.0 ... 4108.00 4088.00 PG
176 pg2604 20250714 0.0 ... 4386.00 4386.00 PG
177 pg2605 20250714 4290.0 ... 4295.00 4281.00 PG
178 pg2606 20250714 0.0 ... 4218.00 4218.00 PG
179 pp2507 20250714 0.0 ... 7075.00 7068.00 PP
180 pp2508 20250714 7069.0 ... 7051.00 7066.00 PP
181 pp2509 20250714 7065.0 ... 7065.00 7076.00 PP
182 pp2510 20250714 7053.0 ... 7045.00 7059.00 PP
183 pp2511 20250714 7047.0 ... 7050.00 7058.00 PP
184 pp2512 20250714 7054.0 ... 7054.00 7061.00 PP
185 pp2601 20250714 7050.0 ... 7058.00 7061.00 PP
186 pp2602 20250714 7033.0 ... 7032.00 7047.00 PP
187 pp2603 20250714 0.0 ... 7048.00 7048.00 PP
188 pp2604 20250714 0.0 ... 7038.00 7038.00 PP
189 pp2605 20250714 7037.0 ... 7051.00 7057.00 PP
190 pp2606 20250714 7035.0 ... 7033.00 7046.00 PP
191 rr2507 20250714 0.0 ... 3578.00 3578.00 RR
192 rr2508 20250714 3584.0 ... 3582.00 3583.00 RR
193 rr2509 20250714 3598.0 ... 3603.00 3596.00 RR
194 rr2510 20250714 3612.0 ... 3612.00 3610.00 RR
195 rr2511 20250714 3610.0 ... 3608.00 3605.00 RR
196 rr2512 20250714 3600.0 ... 3603.00 3605.00 RR
197 rr2601 20250714 3606.0 ... 3604.00 3602.00 RR
198 rr2602 20250714 3611.0 ... 3615.00 3610.00 RR
199 rr2603 20250714 3617.0 ... 3617.00 3611.00 RR
200 rr2604 20250714 3623.0 ... 3623.00 3623.00 RR
201 rr2605 20250714 0.0 ... 3612.00 3612.00 RR
202 rr2606 20250714 3618.0 ... 3618.00 3610.00 RR
203 v2507 20250714 4910.0 ... 4837.00 4941.00 V
204 v2508 20250714 4947.0 ... 4946.00 4974.00 V
205 v2509 20250714 4980.0 ... 4985.00 5013.00 V
206 v2510 20250714 5011.0 ... 5018.00 5041.00 V
207 v2511 20250714 5043.0 ... 5047.00 5066.00 V
208 v2512 20250714 5071.0 ... 5076.00 5096.00 V
209 v2601 20250714 5096.0 ... 5098.00 5121.00 V
210 v2602 20250714 5112.0 ... 5121.00 5129.00 V
211 v2603 20250714 5138.0 ... 5147.00 5156.00 V
212 v2604 20250714 5270.0 ... 5285.00 5304.00 V
213 v2605 20250714 5289.0 ... 5299.00 5310.00 V
214 v2606 20250714 5304.0 ... 5305.00 5323.00 V
215 y2507 20250714 0.0 ... 8050.00 7970.00 Y
216 y2508 20250714 7976.0 ... 7994.00 7960.00 Y
217 y2509 20250714 7986.0 ... 7988.00 7970.00 Y
218 y2511 20250714 7994.0 ... 7994.00 7974.00 Y
219 y2512 20250714 8042.0 ... 8028.00 7996.00 Y
220 y2601 20250714 7976.0 ... 7960.00 7950.00 Y
221 y2603 20250714 7904.0 ... 7878.00 7842.00 Y
222 y2605 20250714 7620.0 ... 7652.00 7602.00 Y
[223 rows x 12 columns]
2025-07-16 18:26:36,966 - future_1d - INFO - ak.get_dce_daily('2025-07-14') done
2025-07-16 18:26:38,695 - future_1d - INFO - save future_daily 2025-07-14 completed
symbol date open ... settle pre_settle variety
0 PS2508 20250715 41500.0 ... 42310.0 41320.0 PS
1 PS2509 20250715 41220.0 ... 41995.0 40990.0 PS
2 PS2510 20250715 40700.0 ... 41520.0 40510.0 PS
3 PS2511 20250715 39850.0 ... 40785.0 39830.0 PS
4 PS2512 20250715 42100.0 ... 42915.0 41945.0 PS
5 PS2601 20250715 41950.0 ... 42780.0 41795.0 PS
6 PS2602 20250715 41865.0 ... 42750.0 41935.0 PS
7 PS2603 20250715 41765.0 ... 42700.0 41725.0 PS
8 PS2604 20250715 41690.0 ... 42630.0 41510.0 PS
9 PS2605 20250715 41350.0 ... 42625.0 41425.0 PS
10 PS2606 20250715 42995.0 ... 43460.0 42575.0 PS
11 PS2607 20250715 42970.0 ... 43325.0 42575.0 PS
13 SI2508 20250715 8610.0 ... 8760.0 8550.0 SI
14 SI2509 20250715 8645.0 ... 8765.0 8545.0 SI
15 SI2510 20250715 8690.0 ... 8725.0 8515.0 SI
16 SI2511 20250715 8565.0 ... 8670.0 8455.0 SI
17 SI2512 20250715 8850.0 ... 8950.0 8795.0 SI
18 SI2601 20250715 8815.0 ... 8890.0 8715.0 SI
19 SI2602 20250715 8775.0 ... 8865.0 8725.0 SI
20 SI2603 20250715 8765.0 ... 8885.0 8720.0 SI
21 SI2604 20250715 8755.0 ... 8850.0 8665.0 SI
22 SI2605 20250715 8760.0 ... 8840.0 8670.0 SI
23 SI2606 20250715 8700.0 ... 8845.0 8675.0 SI
24 SI2607 20250715 8735.0 ... 8825.0 8675.0 SI
27 LC2508 20250715 66500.0 ... 66360.0 66800.0 LC
28 LC2509 20250715 66140.0 ... 66160.0 66520.0 LC
29 LC2510 20250715 66240.0 ... 65920.0 66240.0 LC
30 LC2511 20250715 65860.0 ... 65720.0 65960.0 LC
31 LC2512 20250715 66900.0 ... 66100.0 66360.0 LC
32 LC2601 20250715 66260.0 ... 66000.0 66260.0 LC
33 LC2602 20250715 66100.0 ... 66080.0 66320.0 LC
34 LC2603 20250715 66340.0 ... 66020.0 66440.0 LC
35 LC2604 20250715 66340.0 ... 66620.0 66800.0 LC
36 LC2605 20250715 66380.0 ... 66620.0 66880.0 LC
37 LC2606 20250715 66960.0 ... 66600.0 66820.0 LC
38 LC2607 20250715 66600.0 ... 66580.0 66820.0 LC
[36 rows x 12 columns]
2025-07-16 18:26:47,250 - future_1d - INFO - ak.get_gfex_daily('2025-07-15') done
symbol date open ... settle pre_settle variety
0 IC2507 20250715 6000.000 ... 6004.000 6015.600 IC
1 IC2508 20250715 5953.600 ... 5947.400 5961.600 IC
2 IC2509 20250715 5900.400 ... 5892.800 5908.600 IC
3 IC2512 20250715 5778.200 ... 5769.800 5783.400 IC
4 IF2507 20250715 4010.200 ... 4009.800 4014.400 IF
5 IF2508 20250715 3998.200 ... 3994.400 4000.600 IF
6 IF2509 20250715 3991.000 ... 3981.400 3990.200 IF
7 IF2512 20250715 3958.600 ... 3948.000 3958.400 IF
8 IH2507 20250715 2751.400 ... 2740.200 2756.200 IH
9 IH2508 20250715 2749.400 ... 2737.000 2753.200 IH
10 IH2509 20250715 2749.800 ... 2735.800 2751.800 IH
11 IH2512 20250715 2752.000 ... 2737.000 2753.400 IH
12 IM2507 20250715 6437.800 ... 6418.400 6450.600 IM
13 IM2508 20250715 6375.000 ... 6348.400 6382.000 IM
14 IM2509 20250715 6298.000 ... 6274.800 6312.000 IM
15 IM2512 20250715 6119.800 ... 6096.200 6130.600 IM
16 T2509 20250715 108.790 ... 108.885 108.695 T
17 T2512 20250715 108.845 ... 108.920 108.735 T
18 T2603 20250715 108.810 ... 108.900 108.710 T
19 TF2509 20250715 105.975 ... 106.015 105.885 TF
20 TF2512 20250715 106.085 ... 106.080 105.980 TF
21 TF2603 20250715 106.155 ... 106.120 106.015 TF
22 TL2509 20250715 120.510 ... 120.770 120.200 TL
23 TL2512 20250715 120.320 ... 120.590 120.040 TL
24 TL2603 20250715 120.100 ... 120.360 119.790 TL
25 TS2509 20250715 102.396 ... 102.414 102.378 TS
26 TS2512 20250715 102.480 ... 102.498 102.472 TS
27 TS2603 20250715 102.590 ... 102.600 102.586 TS
[28 rows x 12 columns]
2025-07-16 18:26:47,435 - future_1d - INFO - ak.get_cffex_daily('2025-07-15') done
index symbol date ... settle pre_settle variety
0 0 CU2507 20250715 ... 77950 78450 CU
1 1 CU2508 20250715 ... 77930 78290 CU
2 2 CU2509 20250715 ... 77850 78200 CU
3 3 CU2510 20250715 ... 77780 78120 CU
4 4 CU2511 20250715 ... 77760 78060 CU
5 5 CU2512 20250715 ... 77720 77980 CU
6 6 CU2601 20250715 ... 77690 77930 CU
7 7 CU2602 20250715 ... 77680 77910 CU
8 8 CU2603 20250715 ... 77680 77940 CU
9 9 CU2604 20250715 ... 77700 77950 CU
10 10 CU2605 20250715 ... 77730 77970 CU
11 11 CU2606 20250715 ... 77720 77930 CU
12 12 BC2507 20250715 ... 69200 69200 BC
13 13 BC2508 20250715 ... 69140 69480 BC
14 14 BC2509 20250715 ... 69200 69520 BC
15 15 BC2510 20250715 ... 69600 69600 BC
16 16 BC2511 20250715 ... 69190 69190 BC
17 17 BC2512 20250715 ... 69320 69320 BC
18 18 BC2601 20250715 ... 69480 69800 BC
19 19 BC2602 20250715 ... 69410 69410 BC
20 20 BC2603 20250715 ... 69290 69290 BC
21 21 BC2604 20250715 ... 69430 69750 BC
22 22 BC2605 20250715 ... 69460 69460 BC
23 23 BC2606 20250715 ... 67820 67820 BC
24 24 AL2507 20250715 ... 20470 20530 AL
25 25 AL2508 20250715 ... 20390 20435 AL
26 26 AL2509 20250715 ... 20365 20380 AL
27 27 AL2510 20250715 ... 20310 20315 AL
28 28 AL2511 20250715 ... 20260 20230 AL
29 29 AL2512 20250715 ... 20210 20200 AL
30 30 AL2601 20250715 ... 20180 20155 AL
31 31 AL2602 20250715 ... 20165 20165 AL
32 32 AL2603 20250715 ... 20190 20205 AL
33 33 AL2604 20250715 ... 20200 20205 AL
34 34 AL2605 20250715 ... 20220 20175 AL
35 35 AL2606 20250715 ... 20210 20195 AL
36 36 ZN2507 20250715 ... 22070 22140 ZN
37 37 ZN2508 20250715 ... 22105 22205 ZN
38 38 ZN2509 20250715 ... 22105 22185 ZN
39 39 ZN2510 20250715 ... 22090 22175 ZN
40 40 ZN2511 20250715 ... 22070 22140 ZN
41 41 ZN2512 20250715 ... 22035 22100 ZN
42 42 ZN2601 20250715 ... 21995 22065 ZN
43 43 ZN2602 20250715 ... 22000 22075 ZN
44 44 ZN2603 20250715 ... 22010 22080 ZN
45 45 ZN2604 20250715 ... 22000 22070 ZN
46 46 ZN2605 20250715 ... 22000 22070 ZN
47 47 ZN2606 20250715 ... 22020 22055 ZN
48 48 PB2507 20250715 ... 16870 17005 PB
49 49 PB2508 20250715 ... 17010 17060 PB
50 50 PB2509 20250715 ... 17035 17090 PB
51 51 PB2510 20250715 ... 17055 17105 PB
52 52 PB2511 20250715 ... 17045 17105 PB
53 53 PB2512 20250715 ... 17075 17100 PB
54 54 PB2601 20250715 ... 17095 17120 PB
55 55 PB2602 20250715 ... 17055 17210 PB
56 56 PB2603 20250715 ... 17075 17195 PB
57 57 PB2604 20250715 ... 17040 17115 PB
58 58 PB2605 20250715 ... 17110 17170 PB
59 59 PB2606 20250715 ... 17130 17190 PB
60 60 NI2507 20250715 ... 119070 121870 NI
61 61 NI2508 20250715 ... 119460 120770 NI
62 62 NI2509 20250715 ... 119590 120910 NI
63 63 NI2510 20250715 ... 119740 121080 NI
64 64 NI2511 20250715 ... 119970 121210 NI
65 65 NI2512 20250715 ... 120190 121390 NI
66 66 NI2601 20250715 ... 120340 121650 NI
67 67 NI2602 20250715 ... 120210 121580 NI
68 68 NI2603 20250715 ... 120610 121850 NI
69 69 NI2604 20250715 ... 120590 122430 NI
70 70 NI2605 20250715 ... 121010 122470 NI
71 71 NI2606 20250715 ... 121060 122750 NI
72 72 SN2507 20250715 ... 262950 266500 SN
73 73 SN2508 20250715 ... 263730 266220 SN
74 74 SN2509 20250715 ... 263740 266340 SN
75 75 SN2510 20250715 ... 263650 266300 SN
76 76 SN2511 20250715 ... 263450 266030 SN
77 77 SN2512 20250715 ... 263340 266480 SN
78 78 SN2601 20250715 ... 263190 266100 SN
79 79 SN2602 20250715 ... 262780 265020 SN
80 80 SN2603 20250715 ... 263540 266480 SN
81 81 SN2604 20250715 ... 263780 265430 SN
82 82 SN2605 20250715 ... 263150 265400 SN
83 83 SN2606 20250715 ... 263650 263750 SN
84 84 AO2507 20250715 ... 3290 3195 AO
85 85 AO2508 20250715 ... 3195 3161 AO
86 86 AO2509 20250715 ... 3161 3127 AO
87 87 AO2510 20250715 ... 3124 3092 AO
88 88 AO2511 20250715 ... 3108 3079 AO
89 89 AO2512 20250715 ... 3096 3068 AO
90 90 AO2601 20250715 ... 3087 3059 AO
91 91 AO2602 20250715 ... 3079 3051 AO
92 92 AO2603 20250715 ... 3074 3048 AO
93 93 AO2604 20250715 ... 3066 3048 AO
94 94 AO2605 20250715 ... 3056 3037 AO
95 95 AO2606 20250715 ... 3050 3031 AO
96 96 AD2511 20250715 ... 19775 19790 AD
97 97 AD2512 20250715 ... 19715 19720 AD
98 98 AD2601 20250715 ... 19685 19645 AD
99 99 AD2602 20250715 ... 19650 19680 AD
100 100 AD2603 20250715 ... 19760 19760 AD
101 101 AD2604 20250715 ... 19625 19710 AD
102 102 AD2605 20250715 ... 19585 19735 AD
103 103 AD2606 20250715 ... 19550 19550 AD
104 104 AU2507 20250715 ... 756.04 775.52 AU
105 105 AU2508 20250715 ... 776.12 776.12 AU
106 106 AU2509 20250715 ... 778.2 777.42 AU
107 107 AU2510 20250715 ... 778.22 778.44 AU
108 108 AU2512 20250715 ... 780.42 780.54 AU
109 109 AU2602 20250715 ... 782.58 782.86 AU
110 110 AU2604 20250715 ... 784.16 784.76 AU
111 111 AU2606 20250715 ... 786.26 786.24 AU
112 112 AG2507 20250715 ... 9147 9121 AG
113 113 AG2508 20250715 ... 9156 9150 AG
114 114 AG2509 20250715 ... 9173 9165 AG
115 115 AG2510 20250715 ... 9184 9177 AG
116 116 AG2511 20250715 ... 9193 9184 AG
117 117 AG2512 20250715 ... 9202 9202 AG
118 118 AG2601 20250715 ... 9214 9210 AG
119 119 AG2602 20250715 ... 9226 9215 AG
120 120 AG2603 20250715 ... 9235 9240 AG
121 121 AG2604 20250715 ... 9251 9245 AG
122 122 AG2605 20250715 ... 9263 9252 AG
123 123 AG2606 20250715 ... 9270 9266 AG
124 124 RB2507 20250715 ... 3115 3115 RB
125 125 RB2508 20250715 ... 3071 3073 RB
126 126 RB2509 20250715 ... 3079 3087 RB
127 127 RB2510 20250715 ... 3121 3131 RB
128 128 RB2511 20250715 ... 3145 3148 RB
129 129 RB2512 20250715 ... 3160 3165 RB
130 130 RB2601 20250715 ... 3161 3160 RB
131 131 RB2602 20250715 ... 3148 3148 RB
132 132 RB2603 20250715 ... 3155 3154 RB
133 133 RB2604 20250715 ... 3152 3152 RB
134 134 RB2605 20250715 ... 3171 3170 RB
135 135 RB2606 20250715 ... 3181 3177 RB
136 136 WR2507 20250715 ... 3356 3356 WR
137 137 WR2508 20250715 ... 3212 3212 WR
138 138 WR2509 20250715 ... 3335 3335 WR
139 139 WR2510 20250715 ... 3366 3421 WR
140 140 WR2511 20250715 ... 3408 3408 WR
141 141 WR2512 20250715 ... 3392 3420 WR
142 142 WR2601 20250715 ... 3361 3373 WR
143 143 WR2602 20250715 ... 3396 3396 WR
144 144 WR2603 20250715 ... 3387 3387 WR
145 145 WR2604 20250715 ... 3392 3392 WR
146 146 WR2605 20250715 ... 3370 3370 WR
147 147 WR2606 20250715 ... 3400 3400 WR
148 148 HC2507 20250715 ... 3250 3270 HC
149 149 HC2508 20250715 ... 3261 3269 HC
150 150 HC2509 20250715 ... 3266 3275 HC
151 151 HC2510 20250715 ... 3263 3269 HC
152 152 HC2511 20250715 ... 3268 3272 HC
153 153 HC2512 20250715 ... 3276 3279 HC
154 154 HC2601 20250715 ... 3277 3279 HC
155 155 HC2602 20250715 ... 3279 3277 HC
156 156 HC2603 20250715 ... 3280 3278 HC
157 157 HC2604 20250715 ... 3276 3283 HC
158 158 HC2605 20250715 ... 3284 3280 HC
159 159 HC2606 20250715 ... 3291 3284 HC
160 160 SS2507 20250715 ... 12700 12720 SS
161 161 SS2508 20250715 ... 12695 12685 SS
162 162 SS2509 20250715 ... 12685 12700 SS
163 163 SS2510 20250715 ... 12740 12750 SS
164 164 SS2511 20250715 ... 12780 12770 SS
165 165 SS2512 20250715 ... 12805 12810 SS
166 166 SS2601 20250715 ... 12850 12840 SS
167 167 SS2602 20250715 ... 12860 12900 SS
168 168 SS2603 20250715 ... 12925 12925 SS
169 169 SS2604 20250715 ... 12975 12960 SS
170 170 SS2605 20250715 ... 13000 13025 SS
171 171 SS2606 20250715 ... 13050 13050 SS
172 172 SC2508 20250715 ... 522.2 523 SC
173 173 SC2509 20250715 ... 509.3 511.9 SC
174 174 SC2510 20250715 ... 502.2 504.9 SC
175 175 SC2511 20250715 ... 496.2 500 SC
176 176 SC2512 20250715 ... 493.5 496.6 SC
177 177 SC2601 20250715 ... 490.1 494 SC
178 178 SC2602 20250715 ... 486.8 491.9 SC
179 179 SC2603 20250715 ... 484.2 490.6 SC
180 180 SC2604 20250715 ... 483.1 489.6 SC
181 181 SC2605 20250715 ... 479.1 488.4 SC
182 182 SC2606 20250715 ... 477.9 487.1 SC
183 183 SC2607 20250715 ... 478.4 481.5 SC
184 184 SC2609 20250715 ... 475.3 478.4 SC
185 185 SC2612 20250715 ... 473.1 474.6 SC
186 186 SC2703 20250715 ... 468 470.4 SC
187 187 SC2706 20250715 ... 461.7 469.7 SC
188 188 SC2709 20250715 ... 461.3 469 SC
189 189 SC2712 20250715 ... 462.3 466.5 SC
190 190 SC2803 20250715 ... 462.9 467 SC
191 191 SC2806 20250715 ... 458.2 463 SC
192 192 LU2508 20250715 ... 3618 3682 LU
193 193 LU2509 20250715 ... 3647 3679 LU
194 194 LU2510 20250715 ... 3622 3654 LU
195 195 LU2511 20250715 ... 3587 3633 LU
196 196 LU2512 20250715 ... 3551 3597 LU
197 197 LU2601 20250715 ... 3542 3572 LU
198 198 LU2602 20250715 ... 3525 3536 LU
199 199 LU2603 20250715 ... 3501 3524 LU
200 200 LU2604 20250715 ... 3471 3493 LU
201 201 LU2605 20250715 ... 3480 3501 LU
202 202 LU2606 20250715 ... 3454 3474 LU
203 203 LU2607 20250715 ... 3437 3470 LU
204 204 FU2508 20250715 ... 2828 2896 FU
205 205 FU2509 20250715 ... 2867 2919 FU
206 206 FU2510 20250715 ... 2868 2907 FU
207 207 FU2511 20250715 ... 2856 2889 FU
208 208 FU2512 20250715 ... 2848 2877 FU
209 209 FU2601 20250715 ... 2844 2870 FU
210 210 FU2602 20250715 ... 2830 2860 FU
211 211 FU2603 20250715 ... 2819 2844 FU
212 212 FU2604 20250715 ... 2809 2834 FU
213 213 FU2605 20250715 ... 2799 2817 FU
214 214 FU2606 20250715 ... 2785 2804 FU
215 215 FU2607 20250715 ... 2774 2790 FU
216 216 BU2507 20250715 ... 3699 3660 BU
217 217 BU2508 20250715 ... 3665 3662 BU
218 218 BU2509 20250715 ... 3631 3631 BU
219 219 BU2510 20250715 ... 3574 3577 BU
220 220 BU2511 20250715 ... 3521 3522 BU
221 221 BU2512 20250715 ... 3452 3452 BU
222 222 BU2601 20250715 ... 3410 3417 BU
223 223 BU2602 20250715 ... 3407 3404 BU
224 224 BU2603 20250715 ... 3394 3408 BU
225 225 BU2604 20250715 ... 3386 3392 BU
226 226 BU2605 20250715 ... 3388 3383 BU
227 227 BU2606 20250715 ... 3371 3376 BU
228 228 BU2609 20250715 ... 3355 3366 BU
229 229 BU2612 20250715 ... 3295 3301 BU
230 230 BU2703 20250715 ... 3298 3297 BU
231 231 BU2706 20250715 ... 3304 3295 BU
232 232 BR2507 20250715 ... 11410 11410 BR
233 233 BR2508 20250715 ... 11590 11585 BR
234 234 BR2509 20250715 ... 11550 11545 BR
235 235 BR2510 20250715 ... 11525 11520 BR
236 236 BR2511 20250715 ... 11540 11520 BR
237 237 BR2512 20250715 ... 11540 11525 BR
238 238 BR2601 20250715 ... 11540 11515 BR
239 239 BR2602 20250715 ... 11540 11480 BR
240 240 BR2603 20250715 ... 11580 11505 BR
241 241 BR2604 20250715 ... 11560 11525 BR
242 242 BR2605 20250715 ... 11555 11490 BR
243 243 BR2606 20250715 ... 11495 11455 BR
244 244 RU2507 20250715 ... 14300 14140 RU
245 245 RU2508 20250715 ... 14410 14300 RU
246 246 RU2509 20250715 ... 14420 14305 RU
247 247 RU2510 20250715 ... 14465 14320 RU
248 248 RU2511 20250715 ... 14445 14330 RU
249 249 RU2601 20250715 ... 15300 15170 RU
250 250 RU2603 20250715 ... 15310 15145 RU
251 251 RU2604 20250715 ... 15405 15190 RU
252 252 RU2605 20250715 ... 15385 15270 RU
253 253 RU2606 20250715 ... 15315 15315 RU
254 254 NR2507 20250715 ... 12235 12235 NR
255 255 NR2508 20250715 ... 12420 12275 NR
256 256 NR2509 20250715 ... 12445 12290 NR
257 257 NR2510 20250715 ... 12450 12295 NR
258 258 NR2511 20250715 ... 12450 12310 NR
259 259 NR2512 20250715 ... 12455 12330 NR
260 260 NR2601 20250715 ... 12485 12350 NR
261 261 NR2602 20250715 ... 12545 12395 NR
262 262 NR2603 20250715 ... 12495 12380 NR
263 263 NR2604 20250715 ... 12535 12435 NR
264 264 NR2605 20250715 ... 12470 12430 NR
265 265 NR2606 20250715 ... 12510 12510 NR
266 266 SP2507 20250715 ... 5210 5198 SP
267 267 SP2508 20250715 ... 5218 5208 SP
268 268 SP2509 20250715 ... 5240 5232 SP
269 269 SP2510 20250715 ... 5236 5226 SP
270 270 SP2511 20250715 ... 5216 5210 SP
271 271 SP2512 20250715 ... 5194 5190 SP
272 272 SP2601 20250715 ... 5394 5398 SP
273 273 SP2602 20250715 ... 5334 5330 SP
274 274 SP2603 20250715 ... 5338 5328 SP
275 275 SP2604 20250715 ... 5324 5314 SP
276 276 SP2605 20250715 ... 5332 5326 SP
277 277 SP2606 20250715 ... 5330 5318 SP
278 278 EC2508 20250715 ... 2090.7 2029.2 EC
279 279 EC2510 20250715 ... 1576.1 1434.9 EC
280 280 EC2512 20250715 ... 1733.4 1582 EC
281 281 EC2602 20250715 ... 1479.3 1380.9 EC
282 282 EC2604 20250715 ... 1293.3 1217.3 EC
283 283 EC2606 20250715 ... 1437.8 1374.5 EC
284 284 SC_TAS2508 20250715 ... SC_TAS
285 285 SC_TAS2509 20250715 ... SC_TAS
286 286 SC_TAS2510 20250715 ... SC_TAS
287 287 SC_TAS2511 20250715 ... SC_TAS
[288 rows x 13 columns]
2025-07-16 18:26:47,583 - future_1d - INFO - ak.get_shfe_daily('2025-07-15') done
symbol date open high ... turnover settle pre_settle variety
0 AP510 20250715 7840.0 7868.0 ... 321976.90 7846.0 7804.0 AP
1 AP511 20250715 7651.0 7685.0 ... 1157.70 7667.0 7630.0 AP
2 AP512 20250715 7688.0 7696.0 ... 84.58 7689.0 7652.0 AP
3 AP601 20250715 7700.0 7717.0 ... 10460.88 7697.0 7667.0 AP
4 AP603 20250715 7658.0 7658.0 ... 61.23 7654.0 7612.0 AP
5 AP604 20250715 7685.0 7698.0 ... 38.46 7693.0 7693.0 AP
6 AP605 20250715 7750.0 7750.0 ... 147.16 7745.0 7724.0 AP
7 CF509 20250715 13880.0 13895.0 ... 1434002.48 13830.0 13900.0 CF
8 CF511 20250715 13770.0 13780.0 ... 193985.38 13720.0 13770.0 CF
9 CF601 20250715 13815.0 13840.0 ... 410497.58 13785.0 13825.0 CF
10 CF603 20250715 13740.0 13790.0 ... 2575.65 13735.0 13785.0 CF
11 CF605 20250715 13795.0 13800.0 ... 12883.66 13750.0 13800.0 CF
12 CF607 20250715 13730.0 13800.0 ... 89.51 13770.0 13800.0 CF
13 CJ509 20250715 9435.0 9445.0 ... 142098.53 9325.0 9450.0 CJ
14 CJ512 20250715 10295.0 10300.0 ... 13507.62 10170.0 10295.0 CJ
15 CJ601 20250715 10450.0 10450.0 ... 870641.35 10290.0 10420.0 CJ
16 CJ603 20250715 10485.0 10515.0 ... 15089.09 10365.0 10500.0 CJ
17 CJ605 20250715 10775.0 10775.0 ... 86060.47 10555.0 10690.0 CJ
18 CJ607 20250715 10915.0 10915.0 ... 1302.19 10630.0 10690.0 CJ
19 CY508 20250715 0.0 0.0 ... 0.00 19700.0 19700.0 CY
20 CY509 20250715 20140.0 20150.0 ... 70950.00 20050.0 20125.0 CY
21 CY510 20250715 0.0 0.0 ... 0.00 19670.0 19745.0 CY
22 CY511 20250715 20060.0 20060.0 ... 10.03 20060.0 20065.0 CY
23 CY512 20250715 0.0 0.0 ... 0.00 19910.0 19910.0 CY
24 CY601 20250715 20040.0 20090.0 ... 210.45 20045.0 20100.0 CY
25 CY602 20250715 0.0 0.0 ... 0.00 19840.0 19840.0 CY
26 CY603 20250715 0.0 0.0 ... 0.00 20215.0 20215.0 CY
27 CY604 20250715 0.0 0.0 ... 0.00 19750.0 19750.0 CY
28 CY605 20250715 0.0 0.0 ... 0.00 20015.0 20015.0 CY
29 CY606 20250715 0.0 0.0 ... 0.00 19800.0 19800.0 CY
30 CY607 20250715 0.0 0.0 ... 0.00 19800.0 19800.0 CY
31 FG508 20250715 1106.0 1112.0 ... 32055.08 1093.0 1099.0 FG
32 FG509 20250715 1098.0 1105.0 ... 4865537.19 1082.0 1087.0 FG
33 FG510 20250715 1153.0 1158.0 ... 43248.03 1137.0 1139.0 FG
34 FG511 20250715 1138.0 1145.0 ... 47238.88 1123.0 1123.0 FG
35 FG512 20250715 1206.0 1209.0 ... 19226.06 1188.0 1186.0 FG
36 FG601 20250715 1195.0 1199.0 ... 631092.34 1176.0 1175.0 FG
37 FG602 20250715 1234.0 1235.0 ... 1455.01 1215.0 1212.0 FG
38 FG603 20250715 1225.0 1231.0 ... 1562.85 1212.0 1208.0 FG
39 FG604 20250715 1259.0 1263.0 ... 899.91 1250.0 1244.0 FG
40 FG605 20250715 1253.0 1260.0 ... 12490.17 1246.0 1240.0 FG
41 FG606 20250715 1274.0 1275.0 ... 619.58 1264.0 1256.0 FG
42 FG607 20250715 1269.0 1270.0 ... 128.97 1264.0 1256.0 FG
43 JR509 20250715 0.0 0.0 ... 0.00 2662.0 2662.0 JR
44 JR511 20250715 0.0 0.0 ... 0.00 2662.0 2662.0 JR
45 JR601 20250715 0.0 0.0 ... 0.00 2662.0 2662.0 JR
46 JR603 20250715 0.0 0.0 ... 0.00 2662.0 2662.0 JR
47 JR605 20250715 0.0 0.0 ... 0.00 2662.0 2662.0 JR
48 JR607 20250715 0.0 0.0 ... 0.00 2662.0 2662.0 JR
49 LR509 20250715 0.0 0.0 ... 0.00 2360.0 2360.0 LR
50 LR511 20250715 0.0 0.0 ... 0.00 2360.0 2360.0 LR
51 LR601 20250715 0.0 0.0 ... 0.00 2360.0 2360.0 LR
52 MA508 20250715 2394.0 2409.0 ... 7875.85 2383.0 2383.0 MA
53 MA509 20250715 2405.0 2411.0 ... 1404786.63 2392.0 2387.0 MA
54 MA510 20250715 2420.0 2431.0 ... 47530.08 2413.0 2407.0 MA
55 MA511 20250715 2437.0 2447.0 ... 46713.92 2427.0 2423.0 MA
56 MA512 20250715 2463.0 2467.0 ... 19305.49 2449.0 2449.0 MA
57 MA601 20250715 2470.0 2472.0 ... 150068.75 2457.0 2454.0 MA
58 MA602 20250715 2438.0 2456.0 ... 741.88 2440.0 2438.0 MA
59 MA603 20250715 2434.0 2448.0 ... 642.60 2434.0 2429.0 MA
60 MA604 20250715 2411.0 2423.0 ... 9.67 2417.0 2406.0 MA
61 MA605 20250715 2388.0 2395.0 ... 2308.96 2380.0 2379.0 MA
62 MA606 20250715 2393.0 2398.0 ... 128.96 2388.0 2383.0 MA
63 MA607 20250715 0.0 0.0 ... 0.00 2383.0 2383.0 MA
64 OI509 20250715 9436.0 9502.0 ... 2964337.43 9441.0 9413.0 OI
65 OI511 20250715 9406.0 9484.0 ... 197120.41 9421.0 9399.0 OI
66 OI601 20250715 9360.0 9429.0 ... 511897.74 9363.0 9342.0 OI
67 OI603 20250715 9284.0 9360.0 ... 2921.40 9304.0 9284.0 OI
68 OI605 20250715 9228.0 9270.0 ... 6571.65 9230.0 9212.0 OI
69 OI607 20250715 0.0 0.0 ... 0.00 9204.0 9212.0 OI
70 PF508 20250715 6582.0 6594.0 ... 180248.63 6524.0 6540.0 PF
71 PF509 20250715 6452.0 6458.0 ... 398691.20 6390.0 6412.0 PF
72 PF510 20250715 6474.0 6484.0 ... 115219.87 6418.0 6436.0 PF
73 PF511 20250715 6446.0 6450.0 ... 63950.79 6382.0 6392.0 PF
74 PF512 20250715 6422.0 6424.0 ... 14261.68 6358.0 6374.0 PF
75 PF601 20250715 6420.0 6422.0 ... 2624.37 6370.0 6382.0 PF
76 PF602 20250715 6380.0 6380.0 ... 3.19 6380.0 6368.0 PF
77 PF603 20250715 6422.0 6422.0 ... 3.21 6422.0 6420.0 PF
78 PF604 20250715 0.0 0.0 ... 0.00 6384.0 6438.0 PF
79 PF605 20250715 6382.0 6382.0 ... 3.19 6382.0 6398.0 PF
80 PF606 20250715 0.0 0.0 ... 0.00 6390.0 6440.0 PF
81 PF607 20250715 0.0 0.0 ... 0.00 6440.0 6440.0 PF
82 PK510 20250715 8190.0 8220.0 ... 223685.35 8182.0 8256.0 PK
83 PK511 20250715 8022.0 8070.0 ... 94754.35 8030.0 8084.0 PK
84 PK512 20250715 7962.0 8016.0 ... 974.81 7990.0 8024.0 PK
85 PK601 20250715 7998.0 8018.0 ... 6959.30 7996.0 8028.0 PK
86 PK603 20250715 7974.0 7992.0 ... 35.92 7984.0 7994.0 PK
87 PK604 20250715 7984.0 8004.0 ... 31.98 7996.0 8000.0 PK
88 PK605 20250715 7956.0 7994.0 ... 446.84 7980.0 7994.0 PK
89 PM509 20250715 0.0 0.0 ... 0.00 3122.0 3122.0 PM
90 PM511 20250715 0.0 0.0 ... 0.00 3122.0 3122.0 PM
91 PM601 20250715 0.0 0.0 ... 0.00 3122.0 3122.0 PM
92 PM603 20250715 0.0 0.0 ... 0.00 3122.0 3122.0 PM
93 PM605 20250715 0.0 0.0 ... 0.00 3122.0 3122.0 PM
94 PM607 20250715 0.0 0.0 ... 0.00 3122.0 3122.0 PM
95 PR508 20250715 5946.0 5962.0 ... 7694.40 5904.0 5920.0 PR
96 PR509 20250715 5932.0 5944.0 ... 361130.95 5890.0 5902.0 PR
97 PR510 20250715 5942.0 5966.0 ... 152134.09 5898.0 5914.0 PR
98 PR511 20250715 5942.0 5952.0 ... 45815.42 5888.0 5900.0 PR
99 PR512 20250715 5908.0 5908.0 ... 70.63 5886.0 5866.0 PR
100 PR601 20250715 5932.0 5940.0 ... 548.20 5896.0 5900.0 PR
101 PR602 20250715 5964.0 6002.0 ... 53.60 5956.0 5944.0 PR
102 PR603 20250715 6008.0 6008.0 ... 107.34 5964.0 5950.0 PR
103 PR604 20250715 5974.0 6010.0 ... 80.56 5968.0 5966.0 PR
104 PR605 20250715 5970.0 5970.0 ... 187.18 5942.0 5946.0 PR
105 PR606 20250715 0.0 0.0 ... 0.00 5922.0 5926.0 PR
106 PR607 20250715 0.0 0.0 ... 0.00 5926.0 5926.0 PR
107 PX508 20250715 6868.0 6878.0 ... 744.95 6804.0 6832.0 PX
108 PX509 20250715 6782.0 6810.0 ... 720833.82 6716.0 6748.0 PX
109 PX510 20250715 6782.0 6790.0 ... 94086.66 6688.0 6732.0 PX
110 PX511 20250715 6752.0 6762.0 ... 174093.45 6652.0 6702.0 PX
111 PX512 20250715 6730.0 6740.0 ... 33350.52 6640.0 6692.0 PX
112 PX601 20250715 6692.0 6706.0 ... 51549.43 6618.0 6664.0 PX
113 PX602 20250715 6682.0 6682.0 ... 23.24 6640.0 6648.0 PX
114 PX603 20250715 0.0 0.0 ... 0.00 6600.0 6656.0 PX
115 PX604 20250715 6560.0 6560.0 ... 3.28 6560.0 6642.0 PX
116 PX605 20250715 6648.0 6648.0 ... 52.56 6572.0 6624.0 PX
117 PX606 20250715 6578.0 6578.0 ... 9.85 6568.0 6614.0 PX
118 PX607 20250715 0.0 0.0 ... 0.00 6614.0 6614.0 PX
119 RI509 20250715 0.0 0.0 ... 0.00 2479.0 2479.0 RI
120 RI511 20250715 0.0 0.0 ... 0.00 2479.0 2479.0 RI
121 RI601 20250715 0.0 0.0 ... 0.00 2479.0 2479.0 RI
122 RI603 20250715 0.0 0.0 ... 0.00 2479.0 2479.0 RI
123 RI605 20250715 0.0 0.0 ... 0.00 2479.0 2479.0 RI
124 RI607 20250715 0.0 0.0 ... 0.00 2479.0 2479.0 RI
125 RM508 20250715 2655.0 2674.0 ... 12737.63 2656.0 2632.0 RM
126 RM509 20250715 2659.0 2677.0 ... 995355.84 2657.0 2637.0 RM
127 RM511 20250715 2432.0 2441.0 ... 7111.42 2430.0 2420.0 RM
128 RM601 20250715 2304.0 2314.0 ... 233973.44 2308.0 2300.0 RM
129 RM603 20250715 2290.0 2293.0 ... 14994.75 2287.0 2284.0 RM
130 RM605 20250715 2307.0 2309.0 ... 26382.40 2303.0 2299.0 RM
131 RM607 20250715 2408.0 2408.0 ... 1723.61 2301.0 2299.0 RM
132 RS508 20250715 0.0 0.0 ... 0.00 4976.0 4976.0 RS
133 RS509 20250715 5099.0 5107.0 ... 259.35 5085.0 5075.0 RS
134 RS511 20250715 5133.0 5135.0 ... 178.94 5113.0 5116.0 RS
135 RS607 20250715 5276.0 5276.0 ... 15.53 5176.0 5116.0 RS
136 SA508 20250715 1228.0 1236.0 ... 23329.24 1215.0 1213.0 SA
137 SA509 20250715 1240.0 1247.0 ... 5498384.72 1226.0 1222.0 SA
138 SA510 20250715 1256.0 1260.0 ... 229003.35 1244.0 1232.0 SA
139 SA511 20250715 1252.0 1263.0 ... 288032.63 1248.0 1235.0 SA
140 SA512 20250715 1278.0 1294.0 ... 104737.63 1275.0 1263.0 SA
141 SA601 20250715 1287.0 1298.0 ... 1466387.36 1276.0 1267.0 SA
142 SA602 20250715 1290.0 1305.0 ... 12730.25 1287.0 1282.0 SA
143 SA603 20250715 1295.0 1306.0 ... 7140.74 1293.0 1276.0 SA
144 SA604 20250715 1310.0 1324.0 ... 3699.05 1313.0 1295.0 SA
145 SA605 20250715 1311.0 1325.0 ... 39976.56 1311.0 1293.0 SA
146 SA606 20250715 1320.0 1334.0 ... 2357.51 1323.0 1302.0 SA
147 SA607 20250715 1320.0 1330.0 ... 422.79 1321.0 1302.0 SA
148 SF508 20250715 5456.0 5520.0 ... 12299.13 5492.0 5462.0 SF
149 SF509 20250715 5474.0 5536.0 ... 460647.98 5502.0 5476.0 SF
150 SF510 20250715 5446.0 5502.0 ... 87462.44 5470.0 5446.0 SF
151 SF511 20250715 5596.0 5652.0 ... 136004.43 5618.0 5596.0 SF
152 SF512 20250715 5580.0 5626.0 ... 21948.86 5594.0 5574.0 SF
153 SF601 20250715 5556.0 5600.0 ... 15212.24 5570.0 5548.0 SF
154 SF602 20250715 5496.0 5538.0 ... 288.95 5504.0 5488.0 SF
155 SF603 20250715 0.0 0.0 ... 0.00 5628.0 5628.0 SF
156 SF604 20250715 5646.0 5646.0 ... 14.03 5612.0 5606.0 SF
157 SF605 20250715 5636.0 5654.0 ... 298.81 5638.0 5598.0 SF
158 SF606 20250715 5558.0 5600.0 ... 19.54 5584.0 5540.0 SF
159 SF607 20250715 0.0 0.0 ... 0.00 5540.0 5540.0 SF
160 SH508 20250715 2493.0 2513.0 ... 61909.38 2492.0 2508.0 SH
161 SH509 20250715 2521.0 2534.0 ... 3164708.93 2519.0 2527.0 SH
162 SH510 20250715 2547.0 2561.0 ... 339387.83 2543.0 2546.0 SH
163 SH511 20250715 2530.0 2542.0 ... 224938.38 2523.0 2527.0 SH
164 SH512 20250715 2530.0 2541.0 ... 62422.61 2526.0 2533.0 SH
165 SH601 20250715 2504.0 2516.0 ... 70259.68 2501.0 2504.0 SH
166 SH602 20250715 2519.0 2525.0 ... 166.17 2518.0 2525.0 SH
167 SH603 20250715 2516.0 2533.0 ... 264.77 2522.0 2528.0 SH
168 SH604 20250715 2552.0 2574.0 ... 107.48 2559.0 2569.0 SH
169 SH605 20250715 2552.0 2571.0 ... 1104.41 2556.0 2565.0 SH
170 SH606 20250715 2579.0 2579.0 ... 7.74 2579.0 2574.0 SH
171 SH607 20250715 0.0 0.0 ... 0.00 2574.0 2574.0 SH
172 SM508 20250715 5772.0 5826.0 ... 14416.76 5778.0 5742.0 SM
173 SM509 20250715 5776.0 5840.0 ... 712266.88 5798.0 5764.0 SM
174 SM510 20250715 5764.0 5830.0 ... 90239.67 5780.0 5750.0 SM
175 SM511 20250715 5824.0 5884.0 ... 106627.00 5844.0 5822.0 SM
176 SM512 20250715 5812.0 5878.0 ... 21407.35 5840.0 5812.0 SM
177 SM601 20250715 5818.0 5874.0 ... 56881.09 5832.0 5802.0 SM
178 SM602 20250715 5854.0 5860.0 ... 116.74 5838.0 5808.0 SM
179 SM603 20250715 5850.0 5872.0 ... 81.83 5846.0 5820.0 SM
180 SM604 20250715 5858.0 5878.0 ... 67.25 5848.0 5834.0 SM
181 SM605 20250715 5850.0 5886.0 ... 1418.38 5850.0 5828.0 SM
182 SM606 20250715 5882.0 5882.0 ... 17.59 5864.0 5846.0 SM
183 SM607 20250715 0.0 0.0 ... 0.00 5846.0 5846.0 SM
184 SR509 20250715 5811.0 5818.0 ... 830963.61 5802.0 5825.0 SR
185 SR511 20250715 5685.0 5699.0 ... 115072.93 5688.0 5697.0 SR
186 SR601 20250715 5636.0 5639.0 ... 111987.19 5629.0 5641.0 SR
187 SR603 20250715 5600.0 5610.0 ... 2172.66 5600.0 5608.0 SR
188 SR605 20250715 5578.0 5587.0 ... 5734.31 5578.0 5585.0 SR
189 SR607 20250715 5567.0 5582.0 ... 390.33 5576.0 5585.0 SR
190 TA508 20250715 4750.0 4764.0 ... 26814.14 4722.0 4732.0 TA
191 TA509 20250715 4750.0 4762.0 ... 2382851.13 4708.0 4726.0 TA
192 TA510 20250715 4730.0 4740.0 ... 62123.44 4684.0 4710.0 TA
193 TA511 20250715 4734.0 4738.0 ... 69702.96 4672.0 4702.0 TA
194 TA512 20250715 4720.0 4726.0 ... 20181.55 4668.0 4696.0 TA
195 TA601 20250715 4712.0 4718.0 ... 385833.38 4668.0 4692.0 TA
196 TA602 20250715 4688.0 4692.0 ... 118.65 4654.0 4700.0 TA
197 TA603 20250715 4706.0 4706.0 ... 25.74 4680.0 4710.0 TA
198 TA604 20250715 4696.0 4700.0 ... 37.38 4674.0 4706.0 TA
199 TA605 20250715 4726.0 4734.0 ... 4303.99 4684.0 4710.0 TA
200 TA606 20250715 4736.0 4736.0 ... 16.43 4694.0 4708.0 TA
201 TA607 20250715 4738.0 4738.0 ... 11.74 4696.0 4708.0 TA
202 UR508 20250715 1748.0 1748.0 ... 1660.64 1733.0 1754.0 UR
203 UR509 20250715 1757.0 1757.0 ... 842894.30 1738.0 1761.0 UR
204 UR510 20250715 1740.0 1745.0 ... 22835.35 1729.0 1746.0 UR
205 UR511 20250715 1741.0 1746.0 ... 18908.85 1733.0 1746.0 UR
206 UR512 20250715 1740.0 1740.0 ... 69.16 1729.0 1736.0 UR
207 UR601 20250715 1734.0 1734.0 ... 113226.15 1714.0 1726.0 UR
208 UR602 20250715 1722.0 1722.0 ... 540.67 1711.0 1723.0 UR
209 UR603 20250715 1739.0 1739.0 ... 124.65 1731.0 1742.0 UR
210 UR604 20250715 1728.0 1730.0 ... 51.83 1728.0 1732.0 UR
211 UR605 20250715 1732.0 1735.0 ... 5374.85 1725.0 1731.0 UR
212 UR606 20250715 1725.0 1729.0 ... 203.29 1723.0 1725.0 UR
213 UR607 20250715 1732.0 1736.0 ... 6.94 1734.0 1725.0 UR
214 WH509 20250715 0.0 0.0 ... 0.00 3198.0 3198.0 WH
215 WH511 20250715 0.0 0.0 ... 0.00 3198.0 3198.0 WH
216 WH601 20250715 0.0 0.0 ... 0.00 3198.0 3198.0 WH
217 WH603 20250715 0.0 0.0 ... 0.00 3198.0 3198.0 WH
218 WH605 20250715 0.0 0.0 ... 0.00 3198.0 3198.0 WH
219 WH607 20250715 0.0 0.0 ... 0.00 3198.0 3198.0 WH
220 ZC508 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
221 ZC509 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
222 ZC510 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
223 ZC511 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
224 ZC512 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
225 ZC601 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
226 ZC602 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
227 ZC603 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
228 ZC604 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
229 ZC605 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
230 ZC606 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
231 ZC607 20250715 0.0 0.0 ... 0.00 801.4 801.4 ZC
[232 rows x 12 columns]
2025-07-16 18:26:47,858 - future_1d - INFO - ak.get_czce_daily('2025-07-15') done
symbol date open ... settle pre_settle variety
0 SC2508 20250715 530 ... 522.2 523 SC
1 SC2509 20250715 515.4 ... 509.3 511.9 SC
2 SC2510 20250715 509.6 ... 502.2 504.9 SC
3 SC2511 20250715 502.6 ... 496.2 500 SC
4 SC2512 20250715 499.2 ... 493.5 496.6 SC
5 SC2601 20250715 498.8 ... 490.1 494 SC
6 SC2602 20250715 492.5 ... 486.8 491.9 SC
7 SC2603 20250715 491.5 ... 484.2 490.6 SC
8 SC2604 20250715 486.9 ... 483.1 489.6 SC
9 SC2605 20250715 485.6 ... 479.1 488.4 SC
10 SC2606 20250715 485.3 ... 477.9 487.1 SC
11 SC2607 20250715 480.7 ... 478.4 481.5 SC
12 SC2609 20250715 481.6 ... 475.3 478.4 SC
13 SC2612 20250715 476.3 ... 473.1 474.6 SC
14 SC2703 20250715 ... 468 470.4 SC
15 SC2706 20250715 461.7 ... 461.7 469.7 SC
16 SC2709 20250715 465.1 ... 461.3 469 SC
17 SC2712 20250715 470.6 ... 462.3 466.5 SC
18 SC2803 20250715 469.1 ... 462.9 467 SC
19 SC2806 20250715 460.5 ... 458.2 463 SC
21 LU2508 20250715 3691 ... 3618 3682 LU
22 LU2509 20250715 3707 ... 3647 3679 LU
23 LU2510 20250715 3681 ... 3622 3654 LU
24 LU2511 20250715 3658 ... 3587 3633 LU
25 LU2512 20250715 3620 ... 3551 3597 LU
26 LU2601 20250715 3582 ... 3542 3572 LU
27 LU2602 20250715 3557 ... 3525 3536 LU
28 LU2603 20250715 3543 ... 3501 3524 LU
29 LU2604 20250715 3466 ... 3471 3493 LU
30 LU2605 20250715 3513 ... 3480 3501 LU
31 LU2606 20250715 3486 ... 3454 3474 LU
32 LU2607 20250715 3475 ... 3437 3470 LU
34 NR2507 20250715 ... 12235 12235 NR
35 NR2508 20250715 12330 ... 12420 12275 NR
36 NR2509 20250715 12355 ... 12445 12290 NR
37 NR2510 20250715 12345 ... 12450 12295 NR
38 NR2511 20250715 12370 ... 12450 12310 NR
39 NR2512 20250715 12465 ... 12455 12330 NR
40 NR2601 20250715 12400 ... 12485 12350 NR
41 NR2602 20250715 12545 ... 12545 12395 NR
42 NR2603 20250715 12490 ... 12495 12380 NR
43 NR2604 20250715 12475 ... 12535 12435 NR
44 NR2605 20250715 ... 12470 12430 NR
45 NR2606 20250715 ... 12510 12510 NR
47 BC2507 20250715 ... 69200 69200 BC
48 BC2508 20250715 69090 ... 69140 69480 BC
49 BC2509 20250715 69250 ... 69200 69520 BC
50 BC2510 20250715 ... 69600 69600 BC
51 BC2511 20250715 ... 69190 69190 BC
52 BC2512 20250715 ... 69320 69320 BC
53 BC2601 20250715 ... 69480 69800 BC
54 BC2602 20250715 ... 69410 69410 BC
55 BC2603 20250715 ... 69290 69290 BC
56 BC2604 20250715 ... 69430 69750 BC
57 BC2605 20250715 ... 69460 69460 BC
58 BC2606 20250715 ... 67820 67820 BC
60 EC2508 20250715 2080 ... 2090.7 2029.2 EC
61 EC2510 20250715 1454 ... 1576.1 1434.9 EC
62 EC2512 20250715 1583 ... 1733.4 1582 EC
63 EC2602 20250715 1386.1 ... 1479.3 1380.9 EC
64 EC2604 20250715 1217.9 ... 1293.3 1217.3 EC
65 EC2606 20250715 1396.4 ... 1437.8 1374.5 EC
68 SC_TAS2508 20250715 ... SC_TAS
69 SC_TAS2509 20250715 ... SC_TAS
70 SC_TAS2510 20250715 ... SC_TAS
71 SC_TAS2511 20250715 ... SC_TAS
[66 rows x 12 columns]
2025-07-16 18:26:47,947 - future_1d - INFO - ak.get_ine_daily('2025-07-15') done
symbol date open ... settle pre_settle variety
0 a2509 20250715 4132.00 ... 4143.00 4116.00 A
1 a2511 20250715 4060.00 ... 4063.00 4051.00 A
2 a2601 20250715 4041.00 ... 4053.00 4038.00 A
3 a2603 20250715 4038.00 ... 4043.00 4029.00 A
4 a2605 20250715 4073.00 ... 4075.00 4065.00 A
5 a2607 20250715 4104.00 ... 4089.00 4065.00 A
6 b2508 20250715 3580.00 ... 3571.00 3551.00 B
7 b2509 20250715 3643.00 ... 3635.00 3622.00 B
8 b2510 20250715 3676.00 ... 3681.00 3668.00 B
9 b2511 20250715 3676.00 ... 3682.00 3669.00 B
10 b2512 20250715 3699.00 ... 3696.00 3683.00 B
11 b2601 20250715 3685.00 ... 3679.00 3673.00 B
12 b2602 20250715 3655.00 ... 3651.00 3643.00 B
13 b2603 20250715 3561.00 ... 3558.00 3555.00 B
14 b2604 20250715 3460.00 ... 3456.00 3453.00 B
15 b2605 20250715 3381.00 ... 3379.00 3377.00 B
16 b2606 20250715 3374.00 ... 3373.00 3370.00 B
17 b2607 20250715 3370.00 ... 3370.00 3370.00 B
18 bb2509 20250715 148.55 ... 145.05 149.25 BB
19 bb2511 20250715 144.80 ... 145.35 146.95 BB
20 bb2601 20250715 149.75 ... 149.35 152.60 BB
21 bb2603 20250715 0.00 ... 156.00 159.35 BB
22 bb2605 20250715 0.00 ... 156.00 159.35 BB
23 bb2607 20250715 0.00 ... 156.00 159.35 BB
24 bz2603 20250715 6216.00 ... 6166.00 6209.00 BZ
25 bz2604 20250715 6209.00 ... 6135.00 6190.00 BZ
26 bz2605 20250715 6147.00 ... 6132.00 6200.00 BZ
27 bz2606 20250715 6169.00 ... 6141.00 6193.00 BZ
28 c2509 20250715 2304.00 ... 2301.00 2293.00 C
29 c2511 20250715 2273.00 ... 2270.00 2266.00 C
30 c2601 20250715 2240.00 ... 2237.00 2230.00 C
31 c2603 20250715 2241.00 ... 2241.00 2233.00 C
32 c2605 20250715 2272.00 ... 2274.00 2264.00 C
33 c2607 20250715 2290.00 ... 2286.00 2264.00 C
34 cs2509 20250715 2651.00 ... 2646.00 2646.00 CS
35 cs2511 20250715 2609.00 ... 2605.00 2608.00 CS
36 cs2601 20250715 2610.00 ... 2608.00 2607.00 CS
37 cs2603 20250715 2599.00 ... 2597.00 2592.00 CS
38 cs2605 20250715 2642.00 ... 2641.00 2632.00 CS
39 cs2607 20250715 2646.00 ... 2646.00 2632.00 CS
40 eb2507 20250715 6970.00 ... 7253.00 7414.00 EB
41 eb2508 20250715 7481.00 ... 7395.00 7467.00 EB
42 eb2509 20250715 7370.00 ... 7290.00 7359.00 EB
43 eb2510 20250715 7298.00 ... 7205.00 7275.00 EB
44 eb2511 20250715 7226.00 ... 7138.00 7204.00 EB
45 eb2512 20250715 7181.00 ... 7110.00 7167.00 EB
46 eb2601 20250715 7167.00 ... 7110.00 7166.00 EB
47 eb2602 20250715 7205.00 ... 7139.00 7185.00 EB
48 eb2603 20250715 7220.00 ... 7137.00 7207.00 EB
49 eb2604 20250715 7166.00 ... 7140.00 7205.00 EB
50 eb2605 20250715 7196.00 ... 7150.00 7190.00 EB
51 eb2606 20250715 7173.00 ... 7140.00 7178.00 EB
52 eg2507 20250715 0.00 ... 4226.00 4226.00 EG
53 eg2508 20250715 4335.00 ... 4305.00 4312.00 EG
54 eg2509 20250715 4365.00 ... 4338.00 4331.00 EG
55 eg2510 20250715 4363.00 ... 4343.00 4343.00 EG
56 eg2511 20250715 4364.00 ... 4352.00 4362.00 EG
57 eg2512 20250715 4365.00 ... 4353.00 4355.00 EG
58 eg2601 20250715 4377.00 ... 4348.00 4356.00 EG
59 eg2602 20250715 4361.00 ... 4356.00 4354.00 EG
60 eg2603 20250715 4355.00 ... 4353.00 4354.00 EG
61 eg2604 20250715 4362.00 ... 4363.00 4376.00 EG
62 eg2605 20250715 4394.00 ... 4371.00 4368.00 EG
63 eg2606 20250715 4376.00 ... 4376.00 4373.00 EG
64 fb2508 20250715 0.00 ... 1355.50 1350.50 FB
65 fb2509 20250715 1310.00 ... 1312.00 1317.00 FB
66 fb2510 20250715 1325.00 ... 1321.50 1326.00 FB
67 fb2511 20250715 1329.50 ... 1324.50 1328.00 FB
68 fb2512 20250715 1327.50 ... 1325.00 1327.50 FB
69 fb2601 20250715 1322.00 ... 1322.00 1318.50 FB
70 fb2602 20250715 0.00 ... 1294.00 1294.00 FB
71 fb2603 20250715 0.00 ... 1313.50 1313.50 FB
72 fb2604 20250715 0.00 ... 1310.50 1310.50 FB
73 fb2605 20250715 0.00 ... 1292.50 1292.50 FB
74 fb2606 20250715 0.00 ... 1297.00 1297.00 FB
75 fb2607 20250715 0.00 ... 1297.00 1297.00 FB
76 i2508 20250715 769.50 ... 768.00 768.00 I
77 i2509 20250715 766.50 ... 765.00 766.00 I
78 i2510 20250715 759.50 ... 759.00 760.00 I
79 i2511 20250715 752.50 ... 751.50 752.50 I
80 i2512 20250715 745.00 ... 745.50 746.50 I
81 i2601 20250715 737.00 ... 736.50 737.00 I
82 i2602 20250715 733.50 ... 734.00 734.00 I
83 i2603 20250715 730.00 ... 730.00 730.50 I
84 i2604 20250715 725.50 ... 726.50 725.50 I
85 i2605 20250715 717.00 ... 716.50 717.00 I
86 i2606 20250715 710.50 ... 711.50 710.50 I
87 i2607 20250715 707.00 ... 707.00 710.50 I
88 j2508 20250715 1483.50 ... 1483.50 1491.50 J
89 j2509 20250715 1520.00 ... 1516.50 1527.00 J
90 j2510 20250715 1521.50 ... 1530.00 1537.00 J
91 j2511 20250715 1546.00 ... 1545.00 1542.50 J
92 j2512 20250715 1560.00 ... 1552.50 1554.50 J
93 j2601 20250715 1571.00 ... 1561.00 1559.50 J
94 j2602 20250715 1570.00 ... 1572.00 1578.00 J
95 j2603 20250715 0.00 ... 1589.00 1589.00 J
96 j2604 20250715 1584.50 ... 1584.50 1563.00 J
97 j2605 20250715 1591.50 ... 1600.00 1590.50 J
98 j2606 20250715 0.00 ... 1591.50 1591.50 J
99 j2607 20250715 0.00 ... 1591.50 1591.50 J
100 jd2507 20250715 2701.00 ... 2780.00 2842.00 JD
101 jd2508 20250715 3466.00 ... 3451.00 3456.00 JD
102 jd2509 20250715 3603.00 ... 3611.00 3597.00 JD
103 jd2510 20250715 3398.00 ... 3409.00 3394.00 JD
104 jd2511 20250715 3410.00 ... 3418.00 3402.00 JD
105 jd2512 20250715 3563.00 ... 3565.00 3563.00 JD
106 jd2601 20250715 3614.00 ... 3615.00 3612.00 JD
107 jd2602 20250715 3188.00 ... 3189.00 3190.00 JD
108 jd2603 20250715 3197.00 ... 3192.00 3197.00 JD
109 jd2604 20250715 3336.00 ... 3335.00 3337.00 JD
110 jd2605 20250715 3415.00 ... 3411.00 3413.00 JD
111 jd2606 20250715 3277.00 ... 3264.00 3271.00 JD
112 jm2508 20250715 865.00 ... 857.50 861.00 JM
113 jm2509 20250715 919.00 ... 910.50 915.00 JM
114 jm2510 20250715 930.00 ... 925.00 926.00 JM
115 jm2511 20250715 939.00 ... 938.50 935.50 JM
116 jm2512 20250715 949.00 ... 950.00 943.00 JM
117 jm2601 20250715 963.50 ... 959.50 948.50 JM
118 jm2602 20250715 961.00 ... 968.00 953.50 JM
119 jm2603 20250715 964.00 ... 969.50 952.50 JM
120 jm2604 20250715 970.50 ... 973.00 957.00 JM
121 jm2605 20250715 975.00 ... 979.50 964.00 JM
122 jm2606 20250715 987.00 ... 990.50 973.00 JM
123 jm2607 20250715 1010.50 ... 997.50 973.00 JM
124 l2508 20250715 7271.00 ... 7217.00 7267.00 L
125 l2509 20250715 7285.00 ... 7243.00 7284.00 L
126 l2510 20250715 7289.00 ... 7246.00 7288.00 L
127 l2511 20250715 7288.00 ... 7256.00 7289.00 L
128 l2512 20250715 7289.00 ... 7258.00 7287.00 L
129 l2601 20250715 7288.00 ... 7259.00 7284.00 L
130 l2602 20250715 7268.00 ... 7252.00 7264.00 L
131 l2603 20250715 0.00 ... 7262.00 7262.00 L
132 l2604 20250715 7286.00 ... 7277.00 7292.00 L
133 l2605 20250715 7258.00 ... 7239.00 7249.00 L
134 l2606 20250715 7233.00 ... 7230.00 7239.00 L
135 l2607 20250715 7326.00 ... 7274.00 7239.00 L
136 lg2507 20250715 800.00 ... 802.00 801.50 LG
137 lg2509 20250715 786.50 ... 789.50 787.00 LG
138 lg2511 20250715 789.00 ... 790.00 786.00 LG
139 lg2601 20250715 793.00 ... 793.50 790.50 LG
140 lg2603 20250715 792.50 ... 795.00 792.00 LG
141 lg2605 20250715 800.00 ... 803.00 799.50 LG
142 lh2507 20250715 0.00 ... 14000.00 14000.00 LH
143 lh2509 20250715 14255.00 ... 14280.00 14245.00 LH
144 lh2511 20250715 13630.00 ... 13625.00 13595.00 LH
145 lh2601 20250715 13700.00 ... 13770.00 13700.00 LH
146 lh2603 20250715 12975.00 ... 12975.00 12970.00 LH
147 lh2605 20250715 13160.00 ... 13170.00 13165.00 LH
148 m2508 20250715 2976.00 ... 2967.00 2958.00 M
149 m2509 20250715 2995.00 ... 2986.00 2977.00 M
150 m2511 20250715 3035.00 ... 3024.00 3015.00 M
151 m2512 20250715 3053.00 ... 3046.00 3038.00 M
152 m2601 20250715 3028.00 ... 3019.00 3011.00 M
153 m2603 20250715 2881.00 ... 2870.00 2873.00 M
154 m2605 20250715 2705.00 ... 2702.00 2700.00 M
155 m2607 20250715 2730.00 ... 2704.00 2700.00 M
156 p2508 20250715 8796.00 ... 8768.00 8726.00 P
157 p2509 20250715 8760.00 ... 8754.00 8702.00 P
158 p2510 20250715 8748.00 ... 8732.00 8694.00 P
159 p2511 20250715 8738.00 ... 8724.00 8680.00 P
160 p2512 20250715 8754.00 ... 8732.00 8670.00 P
161 p2601 20250715 8732.00 ... 8720.00 8672.00 P
162 p2602 20250715 8700.00 ... 8692.00 8632.00 P
163 p2603 20250715 8668.00 ... 8642.00 8604.00 P
164 p2604 20250715 8592.00 ... 8586.00 8546.00 P
165 p2605 20250715 8518.00 ... 8500.00 8470.00 P
166 p2606 20250715 8486.00 ... 8452.00 8420.00 P
167 p2607 20250715 0.00 ... 8420.00 8420.00 P
168 pg2507 20250715 4150.00 ... 4150.00 4179.00 PG
169 pg2508 20250715 4203.00 ... 4160.00 4182.00 PG
170 pg2509 20250715 4100.00 ... 4059.00 4090.00 PG
171 pg2510 20250715 4532.00 ... 4478.00 4518.00 PG
172 pg2511 20250715 4448.00 ... 4396.00 4433.00 PG
173 pg2512 20250715 4373.00 ... 4329.00 4354.00 PG
174 pg2601 20250715 4292.00 ... 4235.00 4275.00 PG
175 pg2602 20250715 4173.00 ... 4155.00 4173.00 PG
176 pg2603 20250715 4134.00 ... 4064.00 4108.00 PG
177 pg2604 20250715 4347.00 ... 4348.00 4386.00 PG
178 pg2605 20250715 4276.00 ... 4250.00 4295.00 PG
179 pg2606 20250715 0.00 ... 4218.00 4218.00 PG
180 pp2508 20250715 7055.00 ... 7009.00 7051.00 PP
181 pp2509 20250715 7080.00 ... 7036.00 7065.00 PP
182 pp2510 20250715 7048.00 ... 7018.00 7045.00 PP
183 pp2511 20250715 7054.00 ... 7023.00 7050.00 PP
184 pp2512 20250715 7061.00 ... 7032.00 7054.00 PP
185 pp2601 20250715 7072.00 ... 7040.00 7058.00 PP
186 pp2602 20250715 7020.00 ... 7005.00 7032.00 PP
187 pp2603 20250715 0.00 ... 7048.00 7048.00 PP
188 pp2604 20250715 7068.00 ... 7051.00 7038.00 PP
189 pp2605 20250715 7066.00 ... 7035.00 7051.00 PP
190 pp2606 20250715 7015.00 ... 7006.00 7033.00 PP
191 pp2607 20250715 0.00 ... 7033.00 7033.00 PP
192 rr2508 20250715 3585.00 ... 3583.00 3582.00 RR
193 rr2509 20250715 3599.00 ... 3605.00 3603.00 RR
194 rr2510 20250715 3612.00 ... 3614.00 3612.00 RR
195 rr2511 20250715 3610.00 ... 3611.00 3608.00 RR
196 rr2512 20250715 3606.00 ... 3606.00 3603.00 RR
197 rr2601 20250715 3612.00 ... 3610.00 3604.00 RR
198 rr2602 20250715 0.00 ... 3615.00 3615.00 RR
199 rr2603 20250715 0.00 ... 3617.00 3617.00 RR
200 rr2604 20250715 3621.00 ... 3621.00 3623.00 RR
201 rr2605 20250715 3619.00 ... 3619.00 3612.00 RR
202 rr2606 20250715 3620.00 ... 3615.00 3618.00 RR
203 rr2607 20250715 0.00 ... 3618.00 3618.00 RR
204 v2508 20250715 4971.00 ... 4949.00 4946.00 V
205 v2509 20250715 5010.00 ... 4991.00 4985.00 V
206 v2510 20250715 5040.00 ... 5017.00 5018.00 V
207 v2511 20250715 5068.00 ... 5048.00 5047.00 V
208 v2512 20250715 5085.00 ... 5069.00 5076.00 V
209 v2601 20250715 5131.00 ... 5098.00 5098.00 V
210 v2602 20250715 5150.00 ... 5109.00 5121.00 V
211 v2603 20250715 5157.00 ... 5135.00 5147.00 V
212 v2604 20250715 5293.00 ... 5283.00 5285.00 V
213 v2605 20250715 5307.00 ... 5287.00 5299.00 V
214 v2606 20250715 5286.00 ... 5276.00 5305.00 V
215 v2607 20250715 5356.00 ... 5345.00 5305.00 V
216 y2508 20250715 8010.00 ... 8016.00 7994.00 Y
217 y2509 20250715 8010.00 ... 8012.00 7988.00 Y
218 y2511 20250715 8000.00 ... 8010.00 7994.00 Y
219 y2512 20250715 8040.00 ... 8030.00 8028.00 Y
220 y2601 20250715 7972.00 ... 7964.00 7960.00 Y
221 y2603 20250715 7866.00 ... 7860.00 7878.00 Y
222 y2605 20250715 7640.00 ... 7636.00 7652.00 Y
223 y2607 20250715 7432.00 ... 7584.00 7652.00 Y
[224 rows x 12 columns]
2025-07-16 18:26:48,587 - future_1d - INFO - ak.get_dce_daily('2025-07-15') done
2025-07-16 18:26:50,313 - future_1d - INFO - save future_daily 2025-07-15 completed
symbol date open ... settle pre_settle variety
0 PS2508 20250716 42360.0 ... 42515.0 42310.0 PS
1 PS2509 20250716 42000.0 ... 42240.0 41995.0 PS
2 PS2510 20250716 41895.0 ... 41850.0 41520.0 PS
3 PS2511 20250716 41000.0 ... 41300.0 40785.0 PS
4 PS2512 20250716 43030.0 ... 43495.0 42915.0 PS
5 PS2601 20250716 43330.0 ... 43300.0 42780.0 PS
6 PS2602 20250716 43000.0 ... 43170.0 42750.0 PS
7 PS2603 20250716 42960.0 ... 43090.0 42700.0 PS
8 PS2604 20250716 42920.0 ... 43000.0 42630.0 PS
9 PS2605 20250716 42900.0 ... 43025.0 42625.0 PS
10 PS2606 20250716 43360.0 ... 44180.0 43460.0 PS
11 PS2607 20250716 43235.0 ... 44055.0 43325.0 PS
13 SI2508 20250716 8725.0 ... 8670.0 8760.0 SI
14 SI2509 20250716 8740.0 ... 8680.0 8765.0 SI
15 SI2510 20250716 8680.0 ... 8655.0 8725.0 SI
16 SI2511 20250716 8655.0 ... 8610.0 8670.0 SI
17 SI2512 20250716 9015.0 ... 8920.0 8950.0 SI
18 SI2601 20250716 8910.0 ... 8860.0 8890.0 SI
19 SI2602 20250716 8875.0 ... 8845.0 8865.0 SI
20 SI2603 20250716 8850.0 ... 8820.0 8885.0 SI
21 SI2604 20250716 8825.0 ... 8835.0 8850.0 SI
22 SI2605 20250716 8825.0 ... 8830.0 8840.0 SI
23 SI2606 20250716 8805.0 ... 8825.0 8845.0 SI
24 SI2607 20250716 8805.0 ... 8820.0 8825.0 SI
27 LC2508 20250716 67340.0 ... 66660.0 66360.0 LC
28 LC2509 20250716 67300.0 ... 66320.0 66160.0 LC
29 LC2510 20250716 66300.0 ... 66060.0 65920.0 LC
30 LC2511 20250716 66600.0 ... 65820.0 65720.0 LC
31 LC2512 20250716 66100.0 ... 66160.0 66100.0 LC
32 LC2601 20250716 66460.0 ... 66080.0 66000.0 LC
33 LC2602 20250716 66660.0 ... 66120.0 66080.0 LC
34 LC2603 20250716 66500.0 ... 66140.0 66020.0 LC
35 LC2604 20250716 67320.0 ... 66580.0 66620.0 LC
36 LC2605 20250716 66900.0 ... 66700.0 66620.0 LC
37 LC2606 20250716 67300.0 ... 66680.0 66600.0 LC
38 LC2607 20250716 67380.0 ... 66600.0 66580.0 LC
[36 rows x 12 columns]
2025-07-16 18:26:55,346 - future_1d - INFO - ak.get_gfex_daily('2025-07-16') done
symbol date open ... settle pre_settle variety
0 IC2507 20250716 6012.000 ... 6012.200 6004.000 IC
1 IC2508 20250716 5957.000 ... 5954.800 5947.400 IC
2 IC2509 20250716 5891.600 ... 5899.600 5892.800 IC
3 IC2512 20250716 5779.200 ... 5773.600 5769.800 IC
4 IF2507 20250716 4014.000 ... 4001.200 4009.800 IF
5 IF2508 20250716 4003.200 ... 3987.200 3994.400 IF
6 IF2509 20250716 3981.200 ... 3974.800 3981.400 IF
7 IF2512 20250716 3951.000 ... 3940.200 3948.000 IF
8 IH2507 20250716 2742.200 ... 2734.200 2740.200 IH
9 IH2508 20250716 2737.000 ... 2732.200 2737.000 IH
10 IH2509 20250716 2737.000 ... 2730.800 2735.800 IH
11 IH2512 20250716 2739.000 ... 2732.200 2737.000 IH
12 IM2507 20250716 6431.600 ... 6446.000 6418.400 IM
13 IM2508 20250716 6373.800 ... 6375.200 6348.400 IM
14 IM2509 20250716 6288.000 ... 6300.800 6274.800 IM
15 IM2512 20250716 6100.200 ... 6118.600 6096.200 IM
16 T2509 20250716 108.905 ... 108.860 108.885 T
17 T2512 20250716 108.955 ... 108.920 108.920 T
18 T2603 20250716 108.925 ... 108.885 108.900 T
19 TF2509 20250716 106.025 ... 106.020 106.015 TF
20 TF2512 20250716 106.120 ... 106.090 106.080 TF
21 TF2603 20250716 106.165 ... 106.130 106.120 TF
22 TL2509 20250716 120.830 ... 120.750 120.770 TL
23 TL2512 20250716 120.660 ... 120.590 120.590 TL
24 TL2603 20250716 120.510 ... 120.370 120.360 TL
25 TS2509 20250716 102.428 ... 102.430 102.414 TS
26 TS2512 20250716 102.508 ... 102.506 102.498 TS
27 TS2603 20250716 102.616 ... 102.598 102.600 TS
[28 rows x 12 columns]
2025-07-16 18:26:55,557 - future_1d - INFO - ak.get_cffex_daily('2025-07-16') done
index symbol date ... settle pre_settle variety
0 0 CU2508 20250716 ... 77960 77930 CU
1 1 CU2509 20250716 ... 77950 77850 CU
2 2 CU2510 20250716 ... 77890 77780 CU
3 3 CU2511 20250716 ... 77880 77760 CU
4 4 CU2512 20250716 ... 77840 77720 CU
5 5 CU2601 20250716 ... 77800 77690 CU
6 6 CU2602 20250716 ... 77780 77680 CU
7 7 CU2603 20250716 ... 77780 77680 CU
8 8 CU2604 20250716 ... 77800 77700 CU
9 9 CU2605 20250716 ... 77790 77730 CU
10 10 CU2606 20250716 ... 77760 77720 CU
11 11 CU2607 20250716 ... 77820 77720 CU
12 12 BC2508 20250716 ... 69170 69140 BC
13 13 BC2509 20250716 ... 69260 69200 BC
14 14 BC2510 20250716 ... 69400 69600 BC
15 15 BC2511 20250716 ... 69190 69190 BC
16 16 BC2512 20250716 ... 69320 69320 BC
17 17 BC2601 20250716 ... 69480 69480 BC
18 18 BC2602 20250716 ... 69410 69410 BC
19 19 BC2603 20250716 ... 69290 69290 BC
20 20 BC2604 20250716 ... 69430 69430 BC
21 21 BC2605 20250716 ... 69460 69460 BC
22 22 BC2606 20250716 ... 67820 67820 BC
23 23 BC2607 20250716 ... 67820 67820 BC
24 24 AL2508 20250716 ... 20430 20390 AL
25 25 AL2509 20250716 ... 20400 20365 AL
26 26 AL2510 20250716 ... 20345 20310 AL
27 27 AL2511 20250716 ... 20275 20260 AL
28 28 AL2512 20250716 ... 20225 20210 AL
29 29 AL2601 20250716 ... 20200 20180 AL
30 30 AL2602 20250716 ... 20200 20165 AL
31 31 AL2603 20250716 ... 20220 20190 AL
32 32 AL2604 20250716 ... 20210 20200 AL
33 33 AL2605 20250716 ... 20240 20220 AL
34 34 AL2606 20250716 ... 20235 20210 AL
35 35 AL2607 20250716 ... 20245 20210 AL
36 36 ZN2508 20250716 ... 22015 22105 ZN
37 37 ZN2509 20250716 ... 22000 22105 ZN
38 38 ZN2510 20250716 ... 21985 22090 ZN
39 39 ZN2511 20250716 ... 21955 22070 ZN
40 40 ZN2512 20250716 ... 21925 22035 ZN
41 41 ZN2601 20250716 ... 21895 21995 ZN
42 42 ZN2602 20250716 ... 21885 22000 ZN
43 43 ZN2603 20250716 ... 21895 22010 ZN
44 44 ZN2604 20250716 ... 21885 22000 ZN
45 45 ZN2605 20250716 ... 21910 22000 ZN
46 46 ZN2606 20250716 ... 21905 22020 ZN
47 47 ZN2607 20250716 ... 21880 22020 ZN
48 48 PB2508 20250716 ... 16895 17010 PB
49 49 PB2509 20250716 ... 16925 17035 PB
50 50 PB2510 20250716 ... 16950 17055 PB
51 51 PB2511 20250716 ... 16980 17045 PB
52 52 PB2512 20250716 ... 16975 17075 PB
53 53 PB2601 20250716 ... 17005 17095 PB
54 54 PB2602 20250716 ... 17030 17055 PB
55 55 PB2603 20250716 ... 17075 17075 PB
56 56 PB2604 20250716 ... 17050 17040 PB
57 57 PB2605 20250716 ... 17040 17110 PB
58 58 PB2606 20250716 ... 17030 17130 PB
59 59 PB2607 20250716 ... 17020 17130 PB
60 60 NI2508 20250716 ... 120600 119460 NI
61 61 NI2509 20250716 ... 120710 119590 NI
62 62 NI2510 20250716 ... 120870 119740 NI
63 63 NI2511 20250716 ... 120870 119970 NI
64 64 NI2512 20250716 ... 121340 120190 NI
65 65 NI2601 20250716 ... 121390 120340 NI
66 66 NI2602 20250716 ... 121790 120210 NI
67 67 NI2603 20250716 ... 121890 120610 NI
68 68 NI2604 20250716 ... 122460 120590 NI
69 69 NI2605 20250716 ... 122350 121010 NI
70 70 NI2606 20250716 ... 122530 121060 NI
71 71 NI2607 20250716 ... 123040 121060 NI
72 72 SN2508 20250716 ... 263470 263730 SN
73 73 SN2509 20250716 ... 263650 263740 SN
74 74 SN2510 20250716 ... 263640 263650 SN
75 75 SN2511 20250716 ... 263520 263450 SN
76 76 SN2512 20250716 ... 263440 263340 SN
77 77 SN2601 20250716 ... 263120 263190 SN
78 78 SN2602 20250716 ... 263410 262780 SN
79 79 SN2603 20250716 ... 262690 263540 SN
80 80 SN2604 20250716 ... 263820 263780 SN
81 81 SN2605 20250716 ... 263830 263150 SN
82 82 SN2606 20250716 ... 263980 263650 SN
83 83 SN2607 20250716 ... 262970 263650 SN
84 84 AO2508 20250716 ... 3161 3195 AO
85 85 AO2509 20250716 ... 3139 3161 AO
86 86 AO2510 20250716 ... 3106 3124 AO
87 87 AO2511 20250716 ... 3084 3108 AO
88 88 AO2512 20250716 ... 3071 3096 AO
89 89 AO2601 20250716 ... 3069 3087 AO
90 90 AO2602 20250716 ... 3052 3079 AO
91 91 AO2603 20250716 ... 3063 3074 AO
92 92 AO2604 20250716 ... 3046 3066 AO
93 93 AO2605 20250716 ... 3041 3056 AO
94 94 AO2606 20250716 ... 3038 3050 AO
95 95 AO2607 20250716 ... 3058 3050 AO
96 96 AD2511 20250716 ... 19810 19775 AD
97 97 AD2512 20250716 ... 19740 19715 AD
98 98 AD2601 20250716 ... 19725 19685 AD
99 99 AD2602 20250716 ... 19700 19650 AD
100 100 AD2603 20250716 ... 19760 19760 AD
101 101 AD2604 20250716 ... 19645 19625 AD
102 102 AD2605 20250716 ... 19585 19585 AD
103 103 AD2606 20250716 ... 19550 19550 AD
104 104 AD2607 20250716 ... 19550 19550 AD
105 105 AU2508 20250716 ... 774.1 776.12 AU
106 106 AU2509 20250716 ... 775.26 778.2 AU
107 107 AU2510 20250716 ... 776.5 778.22 AU
108 108 AU2512 20250716 ... 778.54 780.42 AU
109 109 AU2602 20250716 ... 780.42 782.58 AU
110 110 AU2604 20250716 ... 782.72 784.16 AU
111 111 AU2606 20250716 ... 784.68 786.26 AU
112 112 AU2608 20250716 ... 786 786.26 AU
113 113 AG2508 20250716 ... 9134 9156 AG
114 114 AG2509 20250716 ... 9150 9173 AG
115 115 AG2510 20250716 ... 9160 9184 AG
116 116 AG2511 20250716 ... 9172 9193 AG
117 117 AG2512 20250716 ... 9178 9202 AG
118 118 AG2601 20250716 ... 9189 9214 AG
119 119 AG2602 20250716 ... 9203 9226 AG
120 120 AG2603 20250716 ... 9211 9235 AG
121 121 AG2604 20250716 ... 9224 9251 AG
122 122 AG2605 20250716 ... 9238 9263 AG
123 123 AG2606 20250716 ... 9249 9270 AG
124 124 AG2607 20250716 ... 9256 9270 AG
125 125 RB2508 20250716 ... 3051 3071 RB
126 126 RB2509 20250716 ... 3066 3079 RB
127 127 RB2510 20250716 ... 3108 3121 RB
128 128 RB2511 20250716 ... 3134 3145 RB
129 129 RB2512 20250716 ... 3151 3160 RB
130 130 RB2601 20250716 ... 3151 3161 RB
131 131 RB2602 20250716 ... 3140 3148 RB
132 132 RB2603 20250716 ... 3146 3155 RB
133 133 RB2604 20250716 ... 3148 3152 RB
134 134 RB2605 20250716 ... 3162 3171 RB
135 135 RB2606 20250716 ... 3172 3181 RB
136 136 RB2607 20250716 ... 3178 3181 RB
137 137 WR2508 20250716 ... 3212 3212 WR
138 138 WR2509 20250716 ... 3335 3335 WR
139 139 WR2510 20250716 ... 3357 3366 WR
140 140 WR2511 20250716 ... 3408 3408 WR
141 141 WR2512 20250716 ... 3392 3392 WR
142 142 WR2601 20250716 ... 3345 3361 WR
143 143 WR2602 20250716 ... 3396 3396 WR
144 144 WR2603 20250716 ... 3387 3387 WR
145 145 WR2604 20250716 ... 3392 3392 WR
146 146 WR2605 20250716 ... 3370 3370 WR
147 147 WR2606 20250716 ... 3400 3400 WR
148 148 WR2607 20250716 ... 3400 3400 WR
149 149 HC2508 20250716 ... 3247 3261 HC
150 150 HC2509 20250716 ... 3255 3266 HC
151 151 HC2510 20250716 ... 3252 3263 HC
152 152 HC2511 20250716 ... 3257 3268 HC
153 153 HC2512 20250716 ... 3264 3276 HC
154 154 HC2601 20250716 ... 3270 3277 HC
155 155 HC2602 20250716 ... 3269 3279 HC
156 156 HC2603 20250716 ... 3271 3280 HC
157 157 HC2604 20250716 ... 3285 3276 HC
158 158 HC2605 20250716 ... 3275 3284 HC
159 159 HC2606 20250716 ... 3279 3291 HC
160 160 HC2607 20250716 ... 3294 3291 HC
161 161 SS2508 20250716 ... 12715 12695 SS
162 162 SS2509 20250716 ... 12690 12685 SS
163 163 SS2510 20250716 ... 12745 12740 SS
164 164 SS2511 20250716 ... 12780 12780 SS
165 165 SS2512 20250716 ... 12820 12805 SS
166 166 SS2601 20250716 ... 12865 12850 SS
167 167 SS2602 20250716 ... 12890 12860 SS
168 168 SS2603 20250716 ... 12930 12925 SS
169 169 SS2604 20250716 ... 12945 12975 SS
170 170 SS2605 20250716 ... 13025 13000 SS
171 171 SS2606 20250716 ... 13060 13050 SS
172 172 SS2607 20250716 ... 13090 13050 SS
173 173 SC2508 20250716 ... 517.2 522.2 SC
174 174 SC2509 20250716 ... 507 509.3 SC
175 175 SC2510 20250716 ... 500.5 502.2 SC
176 176 SC2511 20250716 ... 494.7 496.2 SC
177 177 SC2512 20250716 ... 491.1 493.5 SC
178 178 SC2601 20250716 ... 487.8 490.1 SC
179 179 SC2602 20250716 ... 484.7 486.8 SC
180 180 SC2603 20250716 ... 482.1 484.2 SC
181 181 SC2604 20250716 ... 479.1 483.1 SC
182 182 SC2605 20250716 ... 479 479.1 SC
183 183 SC2606 20250716 ... 475.7 477.9 SC
184 184 SC2607 20250716 ... 478.4 478.4 SC
185 185 SC2609 20250716 ... 473.5 475.3 SC
186 186 SC2612 20250716 ... 465.4 473.1 SC
187 187 SC2703 20250716 ... 467 468 SC
188 188 SC2706 20250716 ... 462 461.7 SC
189 189 SC2709 20250716 ... 461.7 461.3 SC
190 190 SC2712 20250716 ... 461.1 462.3 SC
191 191 SC2803 20250716 ... 462 462.9 SC
192 192 SC2806 20250716 ... 458.5 458.2 SC
193 193 LU2508 20250716 ... 3633 3618 LU
194 194 LU2509 20250716 ... 3649 3647 LU
195 195 LU2510 20250716 ... 3621 3622 LU
196 196 LU2511 20250716 ... 3591 3587 LU
197 197 LU2512 20250716 ... 3558 3551 LU
198 198 LU2601 20250716 ... 3542 3542 LU
199 199 LU2602 20250716 ... 3508 3525 LU
200 200 LU2603 20250716 ... 3509 3501 LU
201 201 LU2604 20250716 ... 3471 3471 LU
202 202 LU2605 20250716 ... 3463 3480 LU
203 203 LU2606 20250716 ... 3454 3454 LU
204 204 LU2607 20250716 ... 3444 3437 LU
205 205 FU2508 20250716 ... 2838 2828 FU
206 206 FU2509 20250716 ... 2871 2867 FU
207 207 FU2510 20250716 ... 2879 2868 FU
208 208 FU2511 20250716 ... 2867 2856 FU
209 209 FU2512 20250716 ... 2860 2848 FU
210 210 FU2601 20250716 ... 2850 2844 FU
211 211 FU2602 20250716 ... 2843 2830 FU
212 212 FU2603 20250716 ... 2829 2819 FU
213 213 FU2604 20250716 ... 2817 2809 FU
214 214 FU2605 20250716 ... 2801 2799 FU
215 215 FU2606 20250716 ... 2789 2785 FU
216 216 FU2607 20250716 ... 2778 2774 FU
217 217 BU2508 20250716 ... 3648 3665 BU
218 218 BU2509 20250716 ... 3617 3631 BU
219 219 BU2510 20250716 ... 3563 3574 BU
220 220 BU2511 20250716 ... 3511 3521 BU
221 221 BU2512 20250716 ... 3442 3452 BU
222 222 BU2601 20250716 ... 3406 3410 BU
223 223 BU2602 20250716 ... 3400 3407 BU
224 224 BU2603 20250716 ... 3395 3394 BU
225 225 BU2604 20250716 ... 3385 3386 BU
226 226 BU2605 20250716 ... 3378 3388 BU
227 227 BU2606 20250716 ... 3378 3371 BU
228 228 BU2607 20250716 ... 3371 3371 BU
229 229 BU2609 20250716 ... 3363 3355 BU
230 230 BU2612 20250716 ... 3325 3295 BU
231 231 BU2703 20250716 ... 3312 3298 BU
232 232 BU2706 20250716 ... 3325 3304 BU
233 233 BR2508 20250716 ... 11470 11590 BR
234 234 BR2509 20250716 ... 11420 11550 BR
235 235 BR2510 20250716 ... 11395 11525 BR
236 236 BR2511 20250716 ... 11400 11540 BR
237 237 BR2512 20250716 ... 11410 11540 BR
238 238 BR2601 20250716 ... 11425 11540 BR
239 239 BR2602 20250716 ... 11420 11540 BR
240 240 BR2603 20250716 ... 11430 11580 BR
241 241 BR2604 20250716 ... 11425 11560 BR
242 242 BR2605 20250716 ... 11415 11555 BR
243 243 BR2606 20250716 ... 11445 11495 BR
244 244 BR2607 20250716 ... 11395 11495 BR
245 245 RU2508 20250716 ... 14360 14410 RU
246 246 RU2509 20250716 ... 14405 14420 RU
247 247 RU2510 20250716 ... 14420 14465 RU
248 248 RU2511 20250716 ... 14435 14445 RU
249 249 RU2601 20250716 ... 15275 15300 RU
250 250 RU2603 20250716 ... 15290 15310 RU
251 251 RU2604 20250716 ... 15305 15405 RU
252 252 RU2605 20250716 ... 15370 15385 RU
253 253 RU2606 20250716 ... 15315 15315 RU
254 254 RU2607 20250716 ... 15315 15315 RU
255 255 NR2508 20250716 ... 12365 12420 NR
256 256 NR2509 20250716 ... 12390 12445 NR
257 257 NR2510 20250716 ... 12400 12450 NR
258 258 NR2511 20250716 ... 12415 12450 NR
259 259 NR2512 20250716 ... 12445 12455 NR
260 260 NR2601 20250716 ... 12450 12485 NR
261 261 NR2602 20250716 ... 12465 12545 NR
262 262 NR2603 20250716 ... 12495 12495 NR
263 263 NR2604 20250716 ... 12535 12535 NR
264 264 NR2605 20250716 ... 12565 12470 NR
265 265 NR2606 20250716 ... 12565 12510 NR
266 266 NR2607 20250716 ... 12510 12510 NR
267 267 SP2508 20250716 ... 5214 5218 SP
268 268 SP2509 20250716 ... 5240 5240 SP
269 269 SP2510 20250716 ... 5232 5236 SP
270 270 SP2511 20250716 ... 5210 5216 SP
271 271 SP2512 20250716 ... 5188 5194 SP
272 272 SP2601 20250716 ... 5398 5394 SP
273 273 SP2602 20250716 ... 5336 5334 SP
274 274 SP2603 20250716 ... 5340 5338 SP
275 275 SP2604 20250716 ... 5328 5324 SP
276 276 SP2605 20250716 ... 5336 5332 SP
277 277 SP2606 20250716 ... 5342 5330 SP
278 278 SP2607 20250716 ... 5350 5330 SP
279 279 EC2508 20250716 ... 2148.5 2090.7 EC
280 280 EC2510 20250716 ... 1652 1576.1 EC
281 281 EC2512 20250716 ... 1807.5 1733.4 EC
282 282 EC2602 20250716 ... 1505.9 1479.3 EC
283 283 EC2604 20250716 ... 1316.5 1293.3 EC
284 284 EC2606 20250716 ... 1461.8 1437.8 EC
285 285 SC_TAS2508 20250716 ... SC_TAS
286 286 SC_TAS2509 20250716 ... SC_TAS
287 287 SC_TAS2510 20250716 ... SC_TAS
288 288 SC_TAS2511 20250716 ... SC_TAS
[289 rows x 13 columns]
2025-07-16 18:26:55,668 - future_1d - INFO - ak.get_shfe_daily('2025-07-16') done
symbol date open high ... turnover settle pre_settle variety
0 AP510 20250716 7873.0 7878.0 ... 341557.35 7844.0 7846.0 AP
1 AP511 20250716 7683.0 7694.0 ... 2001.73 7669.0 7667.0 AP
2 AP512 20250716 7686.0 7710.0 ... 99.98 7691.0 7689.0 AP
3 AP601 20250716 7720.0 7729.0 ... 12491.28 7701.0 7697.0 AP
4 AP603 20250716 7649.0 7660.0 ... 91.80 7650.0 7654.0 AP
5 AP604 20250716 7700.0 7700.0 ... 15.38 7688.0 7693.0 AP
6 AP605 20250716 7718.0 7770.0 ... 224.71 7749.0 7745.0 AP
7 CF509 20250716 13850.0 14000.0 ... 1862494.05 13945.0 13830.0 CF
8 CF511 20250716 13760.0 13865.0 ... 242191.78 13815.0 13720.0 CF
9 CF601 20250716 13820.0 13905.0 ... 569788.87 13860.0 13785.0 CF
10 CF603 20250716 13785.0 13855.0 ... 1774.72 13810.0 13735.0 CF
11 CF605 20250716 13795.0 13870.0 ... 13704.58 13820.0 13750.0 CF
12 CF607 20250716 13830.0 13850.0 ... 103.73 13830.0 13770.0 CF
13 CJ509 20250716 9300.0 9415.0 ... 82150.98 9340.0 9325.0 CJ
14 CJ512 20250716 10135.0 10285.0 ... 5765.86 10185.0 10170.0 CJ
15 CJ601 20250716 10275.0 10430.0 ... 582245.54 10330.0 10290.0 CJ
16 CJ603 20250716 10385.0 10475.0 ... 6829.05 10385.0 10365.0 CJ
17 CJ605 20250716 10485.0 10665.0 ... 47322.29 10570.0 10555.0 CJ
18 CJ607 20250716 10570.0 10705.0 ... 223.52 10645.0 10630.0 CJ
19 CY508 20250716 0.0 0.0 ... 0.00 19785.0 19700.0 CY
20 CY509 20250716 20020.0 20205.0 ... 75545.86 20135.0 20050.0 CY
21 CY510 20250716 0.0 0.0 ... 0.00 19755.0 19670.0 CY
22 CY511 20250716 0.0 0.0 ... 0.00 20060.0 20060.0 CY
23 CY512 20250716 0.0 0.0 ... 0.00 19910.0 19910.0 CY
24 CY601 20250716 20045.0 20145.0 ... 723.33 20095.0 20045.0 CY
25 CY602 20250716 0.0 0.0 ... 0.00 19840.0 19840.0 CY
26 CY603 20250716 0.0 0.0 ... 0.00 20305.0 20215.0 CY
27 CY604 20250716 0.0 0.0 ... 0.00 19750.0 19750.0 CY
28 CY605 20250716 20060.0 20060.0 ... 10.03 20060.0 20015.0 CY
29 CY606 20250716 0.0 0.0 ... 0.00 19800.0 19800.0 CY
30 CY607 20250716 0.0 0.0 ... 0.00 19830.0 19800.0 CY
31 FG508 20250716 1079.0 1085.0 ... 16688.02 1078.0 1093.0 FG
32 FG509 20250716 1070.0 1077.0 ... 2805263.94 1068.0 1082.0 FG
33 FG510 20250716 1136.0 1140.0 ... 21287.53 1130.0 1137.0 FG
34 FG511 20250716 1115.0 1124.0 ... 27059.95 1114.0 1123.0 FG
35 FG512 20250716 1182.0 1186.0 ... 13050.22 1176.0 1188.0 FG
36 FG601 20250716 1168.0 1173.0 ... 352975.00 1163.0 1176.0 FG
37 FG602 20250716 1211.0 1216.0 ... 829.89 1206.0 1215.0 FG
38 FG603 20250716 1211.0 1212.0 ... 707.06 1202.0 1212.0 FG
39 FG604 20250716 1243.0 1245.0 ... 565.94 1236.0 1250.0 FG
40 FG605 20250716 1242.0 1242.0 ... 7488.79 1232.0 1246.0 FG
41 FG606 20250716 1255.0 1258.0 ... 352.79 1251.0 1264.0 FG
42 FG607 20250716 1254.0 1254.0 ... 127.25 1248.0 1264.0 FG
43 JR509 20250716 0.0 0.0 ... 0.00 2662.0 2662.0 JR
44 JR511 20250716 0.0 0.0 ... 0.00 2662.0 2662.0 JR
45 JR601 20250716 0.0 0.0 ... 0.00 2662.0 2662.0 JR
46 JR603 20250716 0.0 0.0 ... 0.00 2662.0 2662.0 JR
47 JR605 20250716 0.0 0.0 ... 0.00 2662.0 2662.0 JR
48 JR607 20250716 0.0 0.0 ... 0.00 2662.0 2662.0 JR
49 LR509 20250716 0.0 0.0 ... 0.00 2360.0 2360.0 LR
50 LR511 20250716 0.0 0.0 ... 0.00 2360.0 2360.0 LR
51 LR601 20250716 0.0 0.0 ... 0.00 2360.0 2360.0 LR
52 MA508 20250716 2372.0 2377.0 ... 6745.20 2358.0 2383.0 MA
53 MA509 20250716 2386.0 2391.0 ... 1066826.29 2376.0 2392.0 MA
54 MA510 20250716 2412.0 2414.0 ... 29651.57 2400.0 2413.0 MA
55 MA511 20250716 2430.0 2431.0 ... 50754.33 2417.0 2427.0 MA
56 MA512 20250716 2448.0 2452.0 ... 31177.33 2438.0 2449.0 MA
57 MA601 20250716 2453.0 2457.0 ... 113721.09 2444.0 2457.0 MA
58 MA602 20250716 2423.0 2425.0 ... 16.97 2425.0 2440.0 MA
59 MA603 20250716 2432.0 2432.0 ... 58.18 2424.0 2434.0 MA
60 MA604 20250716 2403.0 2403.0 ... 4.80 2399.0 2417.0 MA
61 MA605 20250716 2379.0 2381.0 ... 1641.54 2369.0 2380.0 MA
62 MA606 20250716 2384.0 2384.0 ... 35.63 2376.0 2388.0 MA
63 MA607 20250716 2386.0 2386.0 ... 9.52 2379.0 2383.0 MA
64 OI509 20250716 9410.0 9499.0 ... 2269007.61 9453.0 9441.0 OI
65 OI511 20250716 9398.0 9480.0 ... 134084.43 9440.0 9421.0 OI
66 OI601 20250716 9349.0 9428.0 ... 337198.91 9383.0 9363.0 OI
67 OI603 20250716 9288.0 9362.0 ... 1603.91 9325.0 9304.0 OI
68 OI605 20250716 9224.0 9279.0 ... 4041.70 9249.0 9230.0 OI
69 OI607 20250716 9192.0 9228.0 ... 27.63 9211.0 9204.0 OI
70 PF508 20250716 6486.0 6510.0 ... 50528.06 6494.0 6524.0 PF
71 PF509 20250716 6372.0 6376.0 ... 301456.44 6360.0 6390.0 PF
72 PF510 20250716 6406.0 6406.0 ... 67250.61 6384.0 6418.0 PF
73 PF511 20250716 6358.0 6370.0 ... 32492.66 6354.0 6382.0 PF
74 PF512 20250716 6350.0 6352.0 ... 9306.65 6340.0 6358.0 PF
75 PF601 20250716 6334.0 6360.0 ... 2675.07 6348.0 6370.0 PF
76 PF602 20250716 6354.0 6354.0 ... 3.18 6354.0 6380.0 PF
77 PF603 20250716 6358.0 6358.0 ... 3.18 6358.0 6422.0 PF
78 PF604 20250716 6368.0 6388.0 ... 9.57 6378.0 6384.0 PF
79 PF605 20250716 6376.0 6384.0 ... 6.38 6380.0 6382.0 PF
80 PF606 20250716 0.0 0.0 ... 0.00 6382.0 6390.0 PF
81 PF607 20250716 0.0 0.0 ... 0.00 6412.0 6440.0 PF
82 PK510 20250716 8200.0 8244.0 ... 137493.52 8218.0 8182.0 PK
83 PK511 20250716 8084.0 8110.0 ... 74622.15 8084.0 8030.0 PK
84 PK512 20250716 8006.0 8060.0 ... 329.55 8038.0 7990.0 PK
85 PK601 20250716 8012.0 8060.0 ... 4745.29 8036.0 7996.0 PK
86 PK603 20250716 8018.0 8032.0 ... 96.23 8020.0 7984.0 PK
87 PK604 20250716 8008.0 8020.0 ... 44.07 8014.0 7996.0 PK
88 PK605 20250716 8000.0 8018.0 ... 284.34 8010.0 7980.0 PK
89 PM509 20250716 0.0 0.0 ... 0.00 3122.0 3122.0 PM
90 PM511 20250716 0.0 0.0 ... 0.00 3122.0 3122.0 PM
91 PM601 20250716 0.0 0.0 ... 0.00 3122.0 3122.0 PM
92 PM603 20250716 0.0 0.0 ... 0.00 3122.0 3122.0 PM
93 PM605 20250716 0.0 0.0 ... 0.00 3122.0 3122.0 PM
94 PM607 20250716 0.0 0.0 ... 0.00 3122.0 3122.0 PM
95 PR508 20250716 5900.0 5918.0 ... 3745.76 5904.0 5904.0 PR
96 PR509 20250716 5878.0 5900.0 ... 270213.66 5882.0 5890.0 PR
97 PR510 20250716 5896.0 5914.0 ... 113786.38 5898.0 5898.0 PR
98 PR511 20250716 5884.0 5902.0 ... 15256.89 5886.0 5888.0 PR
99 PR512 20250716 5870.0 5882.0 ... 17.63 5876.0 5886.0 PR
100 PR601 20250716 5876.0 5896.0 ... 264.62 5880.0 5896.0 PR
101 PR602 20250716 5904.0 5910.0 ... 17.72 5908.0 5956.0 PR
102 PR603 20250716 5906.0 5906.0 ... 70.87 5906.0 5964.0 PR
103 PR604 20250716 5912.0 5912.0 ... 8.87 5912.0 5968.0 PR
104 PR605 20250716 5904.0 5912.0 ... 35.42 5904.0 5942.0 PR
105 PR606 20250716 0.0 0.0 ... 0.00 5922.0 5922.0 PR
106 PR607 20250716 5944.0 5944.0 ... 17.80 5934.0 5926.0 PR
107 PX508 20250716 6810.0 6848.0 ... 313.93 6826.0 6804.0 PX
108 PX509 20250716 6702.0 6748.0 ... 484258.91 6722.0 6716.0 PX
109 PX510 20250716 6688.0 6724.0 ... 71469.35 6694.0 6688.0 PX
110 PX511 20250716 6652.0 6684.0 ... 129767.45 6658.0 6652.0 PX
111 PX512 20250716 6654.0 6666.0 ... 28200.70 6642.0 6640.0 PX
112 PX601 20250716 6620.0 6636.0 ... 31845.21 6620.0 6618.0 PX
113 PX602 20250716 0.0 0.0 ... 0.00 6612.0 6640.0 PX
114 PX603 20250716 6594.0 6594.0 ... 6.59 6594.0 6600.0 PX
115 PX604 20250716 0.0 0.0 ... 0.00 6572.0 6560.0 PX
116 PX605 20250716 6586.0 6598.0 ... 46.04 6578.0 6572.0 PX
117 PX606 20250716 6590.0 6590.0 ... 3.30 6590.0 6568.0 PX
118 PX607 20250716 0.0 0.0 ... 0.00 6582.0 6614.0 PX
119 RI509 20250716 0.0 0.0 ... 0.00 2479.0 2479.0 RI
120 RI511 20250716 0.0 0.0 ... 0.00 2479.0 2479.0 RI
121 RI601 20250716 0.0 0.0 ... 0.00 2479.0 2479.0 RI
122 RI603 20250716 0.0 0.0 ... 0.00 2479.0 2479.0 RI
123 RI605 20250716 0.0 0.0 ... 0.00 2479.0 2479.0 RI
124 RI607 20250716 0.0 0.0 ... 0.00 2479.0 2479.0 RI
125 RM508 20250716 2656.0 2658.0 ... 15034.56 2646.0 2656.0 RM
126 RM509 20250716 2662.0 2664.0 ... 797352.70 2655.0 2657.0 RM
127 RM511 20250716 2434.0 2452.0 ... 6613.17 2442.0 2430.0 RM
128 RM601 20250716 2314.0 2323.0 ... 157091.91 2314.0 2308.0 RM
129 RM603 20250716 2291.0 2300.0 ... 8205.79 2293.0 2287.0 RM
130 RM605 20250716 2305.0 2308.0 ... 20674.95 2302.0 2303.0 RM
131 RM607 20250716 2300.0 2306.0 ... 1057.16 2298.0 2301.0 RM
132 RS508 20250716 0.0 0.0 ... 0.00 4976.0 4976.0 RS
133 RS509 20250716 5112.0 5123.0 ... 116.85 5080.0 5085.0 RS
134 RS511 20250716 5150.0 5150.0 ... 163.73 5116.0 5113.0 RS
135 RS607 20250716 0.0 0.0 ... 0.00 5176.0 5176.0 RS
136 SA508 20250716 1208.0 1210.0 ... 8051.83 1201.0 1215.0 SA
137 SA509 20250716 1213.0 1221.0 ... 2847696.91 1211.0 1226.0 SA
138 SA510 20250716 1234.0 1238.0 ... 139219.10 1227.0 1244.0 SA
139 SA511 20250716 1236.0 1241.0 ... 168309.10 1230.0 1248.0 SA
140 SA512 20250716 1262.0 1266.0 ... 48225.29 1256.0 1275.0 SA
141 SA601 20250716 1263.0 1268.0 ... 842427.52 1258.0 1276.0 SA
142 SA602 20250716 1278.0 1280.0 ... 4465.79 1267.0 1287.0 SA
143 SA603 20250716 1276.0 1279.0 ... 3880.09 1270.0 1293.0 SA
144 SA604 20250716 1303.0 1303.0 ... 986.69 1295.0 1313.0 SA
145 SA605 20250716 1304.0 1306.0 ... 22338.80 1296.0 1311.0 SA
146 SA606 20250716 1310.0 1318.0 ... 1137.79 1308.0 1323.0 SA
147 SA607 20250716 1317.0 1317.0 ... 366.42 1309.0 1321.0 SA
148 SF508 20250716 5472.0 5480.0 ... 8805.77 5440.0 5492.0 SF
149 SF509 20250716 5500.0 5500.0 ... 344595.71 5452.0 5502.0 SF
150 SF510 20250716 5456.0 5464.0 ... 40466.36 5432.0 5470.0 SF
151 SF511 20250716 5610.0 5610.0 ... 83127.65 5578.0 5618.0 SF
152 SF512 20250716 5578.0 5584.0 ... 14720.32 5552.0 5594.0 SF
153 SF601 20250716 5558.0 5562.0 ... 9937.21 5524.0 5570.0 SF
154 SF602 20250716 5502.0 5502.0 ... 496.11 5452.0 5504.0 SF
155 SF603 20250716 5614.0 5636.0 ... 123.16 5598.0 5628.0 SF
156 SF604 20250716 0.0 0.0 ... 0.00 5556.0 5612.0 SF
157 SF605 20250716 5596.0 5624.0 ... 233.94 5570.0 5638.0 SF
158 SF606 20250716 5538.0 5554.0 ... 35.90 5522.0 5584.0 SF
159 SF607 20250716 5656.0 5656.0 ... 14.02 5608.0 5540.0 SF
160 SH508 20250716 2488.0 2504.0 ... 80550.56 2468.0 2492.0 SH
161 SH509 20250716 2515.0 2534.0 ... 4676100.73 2496.0 2519.0 SH
162 SH510 20250716 2529.0 2553.0 ... 371506.90 2509.0 2543.0 SH
163 SH511 20250716 2508.0 2535.0 ... 308566.61 2485.0 2523.0 SH
164 SH512 20250716 2524.0 2539.0 ... 107918.05 2500.0 2526.0 SH
165 SH601 20250716 2502.0 2515.0 ... 155103.47 2473.0 2501.0 SH
166 SH602 20250716 2507.0 2513.0 ... 768.68 2488.0 2518.0 SH
167 SH603 20250716 2524.0 2526.0 ... 763.29 2494.0 2522.0 SH
168 SH604 20250716 2563.0 2564.0 ... 303.08 2526.0 2559.0 SH
169 SH605 20250716 2558.0 2570.0 ... 3445.11 2535.0 2556.0 SH
170 SH606 20250716 2570.0 2570.0 ... 61.20 2550.0 2579.0 SH
171 SH607 20250716 2536.0 2536.0 ... 15.22 2536.0 2574.0 SH
172 SM508 20250716 5756.0 5790.0 ... 9974.06 5754.0 5778.0 SM
173 SM509 20250716 5776.0 5794.0 ... 414323.19 5764.0 5798.0 SM
174 SM510 20250716 5746.0 5776.0 ... 37044.08 5752.0 5780.0 SM
175 SM511 20250716 5826.0 5838.0 ... 57396.03 5816.0 5844.0 SM
176 SM512 20250716 5812.0 5836.0 ... 10776.60 5814.0 5840.0 SM
177 SM601 20250716 5816.0 5826.0 ... 24881.10 5802.0 5832.0 SM
178 SM602 20250716 5802.0 5802.0 ... 5.80 5802.0 5838.0 SM
179 SM603 20250716 5812.0 5812.0 ... 17.41 5804.0 5846.0 SM
180 SM604 20250716 0.0 0.0 ... 0.00 5818.0 5848.0 SM
181 SM605 20250716 5824.0 5840.0 ... 343.23 5818.0 5850.0 SM
182 SM606 20250716 5854.0 5856.0 ... 26.25 5834.0 5864.0 SM
183 SM607 20250716 5852.0 5852.0 ... 8.77 5844.0 5846.0 SM
184 SR509 20250716 5813.0 5825.0 ... 818053.29 5804.0 5802.0 SR
185 SR511 20250716 5700.0 5718.0 ... 133887.94 5698.0 5688.0 SR
186 SR601 20250716 5650.0 5655.0 ... 112569.14 5638.0 5629.0 SR
187 SR603 20250716 5615.0 5621.0 ... 2905.57 5609.0 5600.0 SR
188 SR605 20250716 5588.0 5598.0 ... 5886.42 5585.0 5578.0 SR
189 SR607 20250716 5590.0 5590.0 ... 351.51 5579.0 5576.0 SR
190 TA508 20250716 4706.0 4722.0 ... 21391.11 4708.0 4722.0 TA
191 TA509 20250716 4702.0 4720.0 ... 1315836.44 4708.0 4708.0 TA
192 TA510 20250716 4680.0 4696.0 ... 46052.84 4682.0 4684.0 TA
193 TA511 20250716 4674.0 4688.0 ... 43985.67 4676.0 4672.0 TA
194 TA512 20250716 4674.0 4682.0 ... 10483.54 4670.0 4668.0 TA
195 TA601 20250716 4664.0 4672.0 ... 276603.57 4662.0 4668.0 TA
196 TA602 20250716 0.0 0.0 ... 0.00 4660.0 4654.0 TA
197 TA603 20250716 0.0 0.0 ... 0.00 4664.0 4680.0 TA
198 TA604 20250716 4672.0 4676.0 ... 18.69 4672.0 4674.0 TA
199 TA605 20250716 4682.0 4688.0 ... 4115.60 4680.0 4684.0 TA
200 TA606 20250716 4678.0 4678.0 ... 4.68 4678.0 4694.0 TA
201 TA607 20250716 0.0 0.0 ... 0.00 4690.0 4696.0 TA
202 UR508 20250716 1731.0 1732.0 ... 784.96 1729.0 1733.0 UR
203 UR509 20250716 1731.0 1739.0 ... 439871.18 1734.0 1738.0 UR
204 UR510 20250716 1721.0 1730.0 ... 14086.97 1724.0 1729.0 UR
205 UR511 20250716 1727.0 1736.0 ... 12941.44 1729.0 1733.0 UR
206 UR512 20250716 1718.0 1724.0 ... 24.11 1722.0 1729.0 UR
207 UR601 20250716 1712.0 1715.0 ... 49013.89 1710.0 1714.0 UR
208 UR602 20250716 1706.0 1710.0 ... 341.35 1707.0 1711.0 UR
209 UR603 20250716 1732.0 1735.0 ... 41.59 1733.0 1731.0 UR
210 UR604 20250716 1730.0 1732.0 ... 10.39 1731.0 1728.0 UR
211 UR605 20250716 1726.0 1732.0 ... 2113.92 1727.0 1725.0 UR
212 UR606 20250716 1723.0 1726.0 ... 86.17 1723.0 1723.0 UR
213 UR607 20250716 0.0 0.0 ... 0.00 1734.0 1734.0 UR
214 WH509 20250716 0.0 0.0 ... 0.00 3198.0 3198.0 WH
215 WH511 20250716 0.0 0.0 ... 0.00 3198.0 3198.0 WH
216 WH601 20250716 0.0 0.0 ... 0.00 3198.0 3198.0 WH
217 WH603 20250716 0.0 0.0 ... 0.00 3198.0 3198.0 WH
218 WH605 20250716 0.0 0.0 ... 0.00 3198.0 3198.0 WH
219 WH607 20250716 0.0 0.0 ... 0.00 3198.0 3198.0 WH
220 ZC508 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
221 ZC509 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
222 ZC510 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
223 ZC511 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
224 ZC512 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
225 ZC601 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
226 ZC602 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
227 ZC603 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
228 ZC604 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
229 ZC605 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
230 ZC606 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
231 ZC607 20250716 0.0 0.0 ... 0.00 801.4 801.4 ZC
[232 rows x 12 columns]
2025-07-16 18:26:55,950 - future_1d - INFO - ak.get_czce_daily('2025-07-16') done
symbol date open high ... turnover settle pre_settle variety
0 SC2508 20250716 520.2 520.9 ... 4485430.23 517.2 522.2 SC
1 SC2509 20250716 508 509.2 ... 2644025.24 507 509.3 SC
2 SC2510 20250716 501.8 502.6 ... 289837.27 500.5 502.2 SC
3 SC2511 20250716 495.8 496.6 ... 40326.01 494.7 496.2 SC
4 SC2512 20250716 491.3 492.5 ... 4960.4 491.1 493.5 SC
5 SC2601 20250716 488.5 489.6 ... 2975.66 487.8 490.1 SC
6 SC2602 20250716 485.5 487.1 ... 2763.22 484.7 486.8 SC
7 SC2603 20250716 482.5 483.3 ... 916.1 482.1 484.2 SC
8 SC2604 20250716 480.8 480.8 ... 622.86 479.1 483.1 SC
9 SC2605 20250716 478.4 481.8 ... 670.66 479 479.1 SC
10 SC2606 20250716 476.7 476.7 ... 428.18 475.7 477.9 SC
11 SC2607 20250716 ... 0 478.4 478.4 SC
12 SC2609 20250716 ... 0 473.5 475.3 SC
13 SC2612 20250716 465 466.6 ... 186.16 465.4 473.1 SC
14 SC2703 20250716 ... 0 467 468 SC
15 SC2706 20250716 462 462 ... 46.2 462 461.7 SC
16 SC2709 20250716 461.7 461.7 ... 92.34 461.7 461.3 SC
17 SC2712 20250716 461.3 461.3 ... 92.22 461.1 462.3 SC
18 SC2803 20250716 ... 0 462 462.9 SC
19 SC2806 20250716 458.6 458.6 ... 91.71 458.5 458.2 SC
21 LU2508 20250716 3644 3663 ... 3419.193 3633 3618 LU
22 LU2509 20250716 3656 3679 ... 306009.537 3649 3647 LU
23 LU2510 20250716 3617 3640 ... 203719.867 3621 3622 LU
24 LU2511 20250716 3584 3602 ... 30891.766 3591 3587 LU
25 LU2512 20250716 3564 3569 ... 245.539 3558 3551 LU
26 LU2601 20250716 3539 3553 ... 644.764 3542 3542 LU
27 LU2602 20250716 3517 3517 ... 17.541 3508 3525 LU
28 LU2603 20250716 3504 3523 ... 63.17 3509 3501 LU
29 LU2604 20250716 ... 0 3471 3471 LU
30 LU2605 20250716 3453 3476 ... 20.78 3463 3480 LU
31 LU2606 20250716 ... 0 3454 3454 LU
32 LU2607 20250716 3442 3457 ... 27.558 3444 3437 LU
34 NR2508 20250716 12330 12480 ... 258187.565 12365 12420 NR
35 NR2509 20250716 12400 12500 ... 953024.605 12390 12445 NR
36 NR2510 20250716 12385 12505 ... 85152.685 12400 12450 NR
37 NR2511 20250716 12395 12505 ... 6544.885 12415 12450 NR
38 NR2512 20250716 12420 12510 ... 1978.985 12445 12455 NR
39 NR2601 20250716 12400 12525 ... 6376.175 12450 12485 NR
40 NR2602 20250716 12425 12500 ... 635.925 12465 12545 NR
41 NR2603 20250716 ... 0 12495 12495 NR
42 NR2604 20250716 ... 0 12535 12535 NR
43 NR2605 20250716 ... 0 12565 12470 NR
44 NR2606 20250716 ... 0 12565 12510 NR
45 NR2607 20250716 ... 0 12510 12510 NR
47 BC2508 20250716 69160 69380 ... 100306.085 69170 69140 BC
48 BC2509 20250716 69220 69470 ... 30442.275 69260 69200 BC
49 BC2510 20250716 ... 0 69400 69600 BC
50 BC2511 20250716 ... 0 69190 69190 BC
51 BC2512 20250716 ... 0 69320 69320 BC
52 BC2601 20250716 ... 0 69480 69480 BC
53 BC2602 20250716 ... 0 69410 69410 BC
54 BC2603 20250716 ... 0 69290 69290 BC
55 BC2604 20250716 ... 0 69430 69430 BC
56 BC2605 20250716 ... 0 69460 69460 BC
57 BC2606 20250716 ... 0 67820 67820 BC
58 BC2607 20250716 ... 0 67820 67820 BC
60 EC2508 20250716 2128 2186.6 ... 120385.1985 2148.5 2090.7 EC
61 EC2510 20250716 1660 1719 ... 797356.2005 1652 1576.1 EC
62 EC2512 20250716 1827 1865 ... 85054.717 1807.5 1733.4 EC
63 EC2602 20250716 1516 1550 ... 12002.7735 1505.9 1479.3 EC
64 EC2604 20250716 1330 1355 ... 21288.313 1316.5 1293.3 EC
65 EC2606 20250716 1480 1498.6 ... 3062.575 1461.8 1437.8 EC
68 SC_TAS2508 20250716 0 0 ... SC_TAS
69 SC_TAS2509 20250716 ... SC_TAS
70 SC_TAS2510 20250716 ... SC_TAS
71 SC_TAS2511 20250716 ... SC_TAS
[66 rows x 12 columns]
2025-07-16 18:26:56,017 - future_1d - INFO - ak.get_ine_daily('2025-07-16') done
symbol date open ... settle pre_settle variety
0 a2509 20250716 4149.00 ... 4166.00 4143.00 A
1 a2511 20250716 4067.00 ... 4081.00 4063.00 A
2 a2601 20250716 4055.00 ... 4070.00 4053.00 A
3 a2603 20250716 4044.00 ... 4055.00 4043.00 A
4 a2605 20250716 4083.00 ... 4087.00 4075.00 A
5 a2607 20250716 4081.00 ... 4086.00 4089.00 A
6 b2508 20250716 3580.00 ... 3559.00 3571.00 B
7 b2509 20250716 3631.00 ... 3633.00 3635.00 B
8 b2510 20250716 3685.00 ... 3679.00 3681.00 B
9 b2511 20250716 3678.00 ... 3685.00 3682.00 B
10 b2512 20250716 3692.00 ... 3697.00 3696.00 B
11 b2601 20250716 3680.00 ... 3686.00 3679.00 B
12 b2602 20250716 3645.00 ... 3652.00 3651.00 B
13 b2603 20250716 3557.00 ... 3555.00 3558.00 B
14 b2604 20250716 3458.00 ... 3456.00 3456.00 B
15 b2605 20250716 3381.00 ... 3379.00 3379.00 B
16 b2606 20250716 3374.00 ... 3376.00 3373.00 B
17 b2607 20250716 3372.00 ... 3378.00 3370.00 B
18 bb2509 20250716 144.00 ... 144.20 145.05 BB
19 bb2511 20250716 143.70 ... 146.55 145.35 BB
20 bb2601 20250716 146.85 ... 146.60 149.35 BB
21 bb2603 20250716 0.00 ... 153.15 156.00 BB
22 bb2605 20250716 0.00 ... 153.15 156.00 BB
23 bb2607 20250716 0.00 ... 153.15 156.00 BB
24 bz2603 20250716 6151.00 ... 6153.00 6166.00 BZ
25 bz2604 20250716 6142.00 ... 6149.00 6135.00 BZ
26 bz2605 20250716 6137.00 ... 6128.00 6132.00 BZ
27 bz2606 20250716 6150.00 ... 6135.00 6141.00 BZ
28 c2509 20250716 2296.00 ... 2294.00 2301.00 C
29 c2511 20250716 2268.00 ... 2266.00 2270.00 C
30 c2601 20250716 2236.00 ... 2235.00 2237.00 C
31 c2603 20250716 2241.00 ... 2240.00 2241.00 C
32 c2605 20250716 2273.00 ... 2272.00 2274.00 C
33 c2607 20250716 2280.00 ... 2283.00 2286.00 C
34 cs2509 20250716 2641.00 ... 2638.00 2646.00 CS
35 cs2511 20250716 2602.00 ... 2597.00 2605.00 CS
36 cs2601 20250716 2608.00 ... 2606.00 2608.00 CS
37 cs2603 20250716 2595.00 ... 2595.00 2597.00 CS
38 cs2605 20250716 2643.00 ... 2641.00 2641.00 CS
39 cs2607 20250716 2641.00 ... 2639.00 2646.00 CS
40 eb2507 20250716 0.00 ... 7260.00 7253.00 EB
41 eb2508 20250716 7356.00 ... 7340.00 7395.00 EB
42 eb2509 20250716 7277.00 ... 7253.00 7290.00 EB
43 eb2510 20250716 7194.00 ... 7180.00 7205.00 EB
44 eb2511 20250716 7136.00 ... 7119.00 7138.00 EB
45 eb2512 20250716 7105.00 ... 7088.00 7110.00 EB
46 eb2601 20250716 7087.00 ... 7094.00 7110.00 EB
47 eb2602 20250716 7112.00 ... 7114.00 7139.00 EB
48 eb2603 20250716 7109.00 ... 7126.00 7137.00 EB
49 eb2604 20250716 7131.00 ... 7131.00 7140.00 EB
50 eb2605 20250716 7128.00 ... 7109.00 7150.00 EB
51 eb2606 20250716 7120.00 ... 7120.00 7140.00 EB
52 eg2507 20250716 0.00 ... 4226.00 4226.00 EG
53 eg2508 20250716 4305.00 ... 4309.00 4305.00 EG
54 eg2509 20250716 4329.00 ... 4333.00 4338.00 EG
55 eg2510 20250716 4338.00 ... 4334.00 4343.00 EG
56 eg2511 20250716 4334.00 ... 4334.00 4352.00 EG
57 eg2512 20250716 4330.00 ... 4339.00 4353.00 EG
58 eg2601 20250716 4344.00 ... 4342.00 4348.00 EG
59 eg2602 20250716 4336.00 ... 4350.00 4356.00 EG
60 eg2603 20250716 4364.00 ... 4362.00 4353.00 EG
61 eg2604 20250716 4379.00 ... 4379.00 4363.00 EG
62 eg2605 20250716 4365.00 ... 4369.00 4371.00 EG
63 eg2606 20250716 4356.00 ... 4364.00 4376.00 EG
64 fb2508 20250716 0.00 ... 1355.50 1355.50 FB
65 fb2509 20250716 1311.00 ... 1309.00 1312.00 FB
66 fb2510 20250716 1320.50 ... 1323.00 1321.50 FB
67 fb2511 20250716 1323.50 ... 1321.50 1324.50 FB
68 fb2512 20250716 1323.50 ... 1324.00 1325.00 FB
69 fb2601 20250716 1322.00 ... 1315.50 1322.00 FB
70 fb2602 20250716 0.00 ... 1294.00 1294.00 FB
71 fb2603 20250716 0.00 ... 1313.50 1313.50 FB
72 fb2604 20250716 0.00 ... 1310.50 1310.50 FB
73 fb2605 20250716 0.00 ... 1292.50 1292.50 FB
74 fb2606 20250716 0.00 ... 1297.00 1297.00 FB
75 fb2607 20250716 0.00 ... 1297.00 1297.00 FB
76 i2508 20250716 768.00 ... 772.50 768.00 I
77 i2509 20250716 767.00 ... 771.50 765.00 I
78 i2510 20250716 762.00 ... 765.50 759.00 I
79 i2511 20250716 754.50 ... 757.50 751.50 I
80 i2512 20250716 747.50 ... 751.00 745.50 I
81 i2601 20250716 738.00 ... 741.50 736.50 I
82 i2602 20250716 735.50 ... 738.50 734.00 I
83 i2603 20250716 731.50 ... 734.50 730.00 I
84 i2604 20250716 727.00 ... 730.00 726.50 I
85 i2605 20250716 718.50 ... 721.00 716.50 I
86 i2606 20250716 712.50 ... 715.00 711.50 I
87 i2607 20250716 709.00 ... 710.50 707.00 I
88 j2508 20250716 1489.00 ... 1474.50 1483.50 J
89 j2509 20250716 1517.00 ... 1504.00 1516.50 J
90 j2510 20250716 1530.00 ... 1518.00 1530.00 J
91 j2511 20250716 1530.50 ... 1514.00 1545.00 J
92 j2512 20250716 0.00 ... 1552.50 1552.50 J
93 j2601 20250716 1562.00 ... 1545.00 1561.00 J
94 j2602 20250716 1552.50 ... 1548.00 1572.00 J
95 j2603 20250716 0.00 ... 1589.00 1589.00 J
96 j2604 20250716 1575.50 ... 1575.50 1584.50 J
97 j2605 20250716 1598.00 ... 1578.00 1600.00 J
98 j2606 20250716 0.00 ... 1591.50 1591.50 J
99 j2607 20250716 0.00 ... 1591.50 1591.50 J
100 jd2507 20250716 2900.00 ... 2900.00 2780.00 JD
101 jd2508 20250716 3470.00 ... 3457.00 3451.00 JD
102 jd2509 20250716 3616.00 ... 3605.00 3611.00 JD
103 jd2510 20250716 3423.00 ... 3419.00 3409.00 JD
104 jd2511 20250716 3429.00 ... 3430.00 3418.00 JD
105 jd2512 20250716 3570.00 ... 3566.00 3565.00 JD
106 jd2601 20250716 3620.00 ... 3619.00 3615.00 JD
107 jd2602 20250716 3193.00 ... 3190.00 3189.00 JD
108 jd2603 20250716 3193.00 ... 3191.00 3192.00 JD
109 jd2604 20250716 3337.00 ... 3333.00 3335.00 JD
110 jd2605 20250716 3413.00 ... 3404.00 3411.00 JD
111 jd2606 20250716 3264.00 ... 3262.00 3264.00 JD
112 jm2508 20250716 857.50 ... 852.50 857.50 JM
113 jm2509 20250716 912.00 ... 904.50 910.50 JM
114 jm2510 20250716 927.50 ... 917.50 925.00 JM
115 jm2511 20250716 941.00 ... 929.50 938.50 JM
116 jm2512 20250716 955.50 ... 940.00 950.00 JM
117 jm2601 20250716 961.00 ... 948.00 959.50 JM
118 jm2602 20250716 969.50 ... 951.50 968.00 JM
119 jm2603 20250716 972.50 ... 959.00 969.50 JM
120 jm2604 20250716 978.50 ... 964.00 973.00 JM
121 jm2605 20250716 987.00 ... 972.00 979.50 JM
122 jm2606 20250716 997.00 ... 985.50 990.50 JM
123 jm2607 20250716 992.00 ... 985.50 997.50 JM
124 l2508 20250716 7182.00 ... 7189.00 7217.00 L
125 l2509 20250716 7221.00 ... 7215.00 7243.00 L
126 l2510 20250716 7230.00 ... 7217.00 7246.00 L
127 l2511 20250716 7236.00 ... 7223.00 7256.00 L
128 l2512 20250716 7238.00 ... 7228.00 7258.00 L
129 l2601 20250716 7247.00 ... 7228.00 7259.00 L
130 l2602 20250716 7237.00 ... 7229.00 7252.00 L
131 l2603 20250716 7220.00 ... 7209.00 7262.00 L
132 l2604 20250716 7238.00 ... 7230.00 7277.00 L
133 l2605 20250716 7219.00 ... 7201.00 7239.00 L
134 l2606 20250716 7225.00 ... 7215.00 7230.00 L
135 l2607 20250716 7223.00 ... 7212.00 7274.00 L
136 lg2507 20250716 802.50 ... 802.50 802.00 LG
137 lg2509 20250716 788.00 ... 792.50 789.50 LG
138 lg2511 20250716 788.50 ... 791.50 790.00 LG
139 lg2601 20250716 793.50 ... 798.00 793.50 LG
140 lg2603 20250716 797.50 ... 799.50 795.00 LG
141 lg2605 20250716 801.00 ... 805.00 803.00 LG
142 lh2507 20250716 13915.00 ... 13895.00 14000.00 LH
143 lh2509 20250716 14235.00 ... 14100.00 14280.00 LH
144 lh2511 20250716 13615.00 ... 13545.00 13625.00 LH
145 lh2601 20250716 13750.00 ... 13725.00 13770.00 LH
146 lh2603 20250716 12965.00 ... 12930.00 12975.00 LH
147 lh2605 20250716 13155.00 ... 13125.00 13170.00 LH
148 m2508 20250716 2969.00 ... 2956.00 2967.00 M
149 m2509 20250716 2980.00 ... 2978.00 2986.00 M
150 m2511 20250716 3020.00 ... 3017.00 3024.00 M
151 m2512 20250716 3041.00 ... 3041.00 3046.00 M
152 m2601 20250716 3016.00 ... 3013.00 3019.00 M
153 m2603 20250716 2869.00 ... 2865.00 2870.00 M
154 m2605 20250716 2703.00 ... 2700.00 2702.00 M
155 m2607 20250716 2700.00 ... 2699.00 2704.00 M
156 p2508 20250716 8758.00 ... 8740.00 8768.00 P
157 p2509 20250716 8704.00 ... 8720.00 8754.00 P
158 p2510 20250716 8710.00 ... 8714.00 8732.00 P
159 p2511 20250716 8704.00 ... 8716.00 8724.00 P
160 p2512 20250716 8700.00 ... 8712.00 8732.00 P
161 p2601 20250716 8670.00 ... 8700.00 8720.00 P
162 p2602 20250716 8680.00 ... 8680.00 8692.00 P
163 p2603 20250716 8650.00 ... 8640.00 8642.00 P
164 p2604 20250716 0.00 ... 8586.00 8586.00 P
165 p2605 20250716 8478.00 ... 8490.00 8500.00 P
166 p2606 20250716 8456.00 ... 8452.00 8452.00 P
167 p2607 20250716 0.00 ... 8420.00 8420.00 P
168 pg2507 20250716 4072.00 ... 4056.00 4150.00 PG
169 pg2508 20250716 4120.00 ... 4108.00 4160.00 PG
170 pg2509 20250716 4028.00 ... 4019.00 4059.00 PG
171 pg2510 20250716 4450.00 ... 4442.00 4478.00 PG
172 pg2511 20250716 4361.00 ... 4360.00 4396.00 PG
173 pg2512 20250716 4284.00 ... 4285.00 4329.00 PG
174 pg2601 20250716 4205.00 ... 4210.00 4235.00 PG
175 pg2602 20250716 4128.00 ... 4124.00 4155.00 PG
176 pg2603 20250716 4053.00 ... 4046.00 4064.00 PG
177 pg2604 20250716 4343.00 ... 4347.00 4348.00 PG
178 pg2605 20250716 4263.00 ... 4241.00 4250.00 PG
179 pg2606 20250716 4164.00 ... 4179.00 4218.00 PG
180 pp2508 20250716 7000.00 ... 6996.00 7009.00 PP
181 pp2509 20250716 7018.00 ... 7014.00 7036.00 PP
182 pp2510 20250716 7007.00 ... 6993.00 7018.00 PP
183 pp2511 20250716 7008.00 ... 6999.00 7023.00 PP
184 pp2512 20250716 7020.00 ... 7008.00 7032.00 PP
185 pp2601 20250716 7027.00 ... 7012.00 7040.00 PP
186 pp2602 20250716 7005.00 ... 7005.00 7005.00 PP
187 pp2603 20250716 0.00 ... 7009.00 7048.00 PP
188 pp2604 20250716 0.00 ... 7014.00 7051.00 PP
189 pp2605 20250716 7018.00 ... 7009.00 7035.00 PP
190 pp2606 20250716 6999.00 ... 6993.00 7006.00 PP
191 pp2607 20250716 0.00 ... 7033.00 7033.00 PP
192 rr2508 20250716 3579.00 ... 3580.00 3583.00 RR
193 rr2509 20250716 3611.00 ... 3613.00 3605.00 RR
194 rr2510 20250716 3616.00 ... 3617.00 3614.00 RR
195 rr2511 20250716 3617.00 ... 3619.00 3611.00 RR
196 rr2512 20250716 3611.00 ... 3608.00 3606.00 RR
197 rr2601 20250716 3612.00 ... 3611.00 3610.00 RR
198 rr2602 20250716 3617.00 ... 3614.00 3615.00 RR
199 rr2603 20250716 3611.00 ... 3615.00 3617.00 RR
200 rr2604 20250716 3619.00 ... 3623.00 3621.00 RR
201 rr2605 20250716 3620.00 ... 3620.00 3619.00 RR
202 rr2606 20250716 3613.00 ... 3614.00 3615.00 RR
203 rr2607 20250716 0.00 ... 3618.00 3618.00 RR
204 v2508 20250716 4926.00 ... 4908.00 4949.00 V
205 v2509 20250716 4978.00 ... 4950.00 4991.00 V
206 v2510 20250716 5002.00 ... 4977.00 5017.00 V
207 v2511 20250716 5026.00 ... 5003.00 5048.00 V
208 v2512 20250716 5056.00 ... 5032.00 5069.00 V
209 v2601 20250716 5082.00 ... 5062.00 5098.00 V
210 v2602 20250716 5096.00 ... 5081.00 5109.00 V
211 v2603 20250716 5115.00 ... 5100.00 5135.00 V
212 v2604 20250716 5245.00 ... 5243.00 5283.00 V
213 v2605 20250716 5271.00 ... 5250.00 5287.00 V
214 v2606 20250716 5287.00 ... 5260.00 5276.00 V
215 v2607 20250716 5300.00 ... 5276.00 5345.00 V
216 y2508 20250716 8034.00 ... 8028.00 8016.00 Y
217 y2509 20250716 8020.00 ... 8032.00 8012.00 Y
218 y2511 20250716 8016.00 ... 8030.00 8010.00 Y
219 y2512 20250716 8042.00 ... 8044.00 8030.00 Y
220 y2601 20250716 7968.00 ... 7992.00 7964.00 Y
221 y2603 20250716 7862.00 ... 7864.00 7860.00 Y
222 y2605 20250716 7638.00 ... 7648.00 7636.00 Y
223 y2607 20250716 7650.00 ... 7636.00 7584.00 Y
[224 rows x 12 columns]
2025-07-16 18:26:56,562 - future_1d - INFO - ak.get_dce_daily('2025-07-16') done
2025-07-16 18:26:58,306 - future_1d - INFO - save future_daily 2025-07-16 add
2025-07-16 18:26:58,312 - future_1d - INFO - 0 1 2 3 4
symbol IC2507 IC2508 IC2509 IC2512 IF2507
date 2025-07-16 2025-07-16 2025-07-16 2025-07-16 2025-07-16
opencol 6012.0 5957.0 5891.6 5779.2 4014.0
high 6067.0 6012.0 5961.2 5836.2 4025.4
low 5986.0 5929.2 5873.0 5750.6 3986.8
close 6006.6 5949.6 5895.2 5767.2 3998.0
volume 36318.0 18237.0 37648.0 7997.0 30993.0
open_interest 33265.0 35951.0 98197.0 56160.0 32106.0
turnover 4375318.136 2176572.18 4453897.928 926053.272 3724058.844
settle 6012.2 5954.8 5899.6 5773.6 4001.2
pre_settle 6004.0 5947.4 5892.8 5769.8 4009.8
variety IC IC IC IC IF
exchange CFFEX CFFEX CFFEX CFFEX CFFEX
comd IC IC IC IC IF
contract IC2507 IC2508 IC2509 IC2512 IF2507
contract_yymm 2507 2508 2509 2512 2507
maturity_month 0 1 2 5 0
maturity_day -15 16 47 138 -15