=========================================================================
2025-07-29 16:25:27 Tue START TASK.01 future_1d future_spot
=========================================================================
2025-07-29 16:25:29,630 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-07-29 16:25:29,962 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-23, end_day=2025-07-23) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-23 C 2340.0 ... -0.012393 c2509 c
1 2025-07-23 A 4295.0 ... -0.015367 a2509 a
2 2025-07-23 M 3024.0 ... 0.02381 m2509 m
3 2025-07-23 Y 8334.0 ... -0.031437 y2509 y
4 2025-07-23 P 9048.0 ... -0.007073 p2509 p
5 2025-07-23 JD 3375.0 ... 0.080296 jd2509 jd
6 2025-07-23 L 7405.0 ... -0.011479 l2509 l
7 2025-07-23 V 4907.0 ... 0.058488 v2509 v
8 2025-07-23 PP 7303.33 ... -0.024281 pp2509 pp
9 2025-07-23 JM 1301.25 ... -0.146974 jm2509 jm
10 2025-07-23 I 798.89 ... 0.020791 i2509 i
11 2025-07-23 EG 4436.67 ... 0.000751 eg2509 eg
12 2025-07-23 EB 7754.0 ... -0.041398 eb2509 eb
13 2025-07-23 PG 4770.0 ... -0.167296 pg2509 pg
14 2025-07-23 LH 14420.0 ... 0.019071 lh2509 lh
15 2025-07-23 BZ 5865.33 ... 0.06081 bz2603 bz
16 2025-07-23 CF 15551.33 ... -0.085609 CF509 CF
17 2025-07-23 SR 6050.0 ... -0.037025 SR509 SR
18 2025-07-23 TA 4831.34 ... -0.004831 TA509 TA
19 2025-07-23 OI 9570.0 ... -0.012435 OI509 OI
20 2025-07-23 MA 2404.17 ... 0.010744 MA509 MA
21 2025-07-23 FG 1210.4 ... 0.01041 FG509 FG
22 2025-07-23 RM 2700.0 ... 0.02 RM509 RM
23 2025-07-23 SF 5495.71 ... 0.063375 SF509 SF
24 2025-07-23 SM 5770.0 ... 0.032236 SM509 SM
25 2025-07-23 CY 23450.0 ... -0.129211 CY509 CY
26 2025-07-23 UR 1835.0 ... -0.025613 UR509 UR
27 2025-07-23 SA 1270.0 ... 0.062205 SA509 SA
28 2025-07-23 PF 6601.67 ... -0.019036 PF509 PF
29 2025-07-23 PX 7250.0 ... -0.049655 PX509 PX
30 2025-07-23 SH 861.0 ... 2.058072 SH509 SH
31 2025-07-23 PR 6020.0 ... -0.001329 PR509 PR
32 2025-07-23 CU 79861.67 ... -0.000647 cu2509 cu
33 2025-07-23 AL 20950.0 ... -0.005012 al2509 al
34 2025-07-23 ZN 22818.0 ... 0.003813 zn2509 zn
35 2025-07-23 PB 16806.25 ... 0.005876 pb2509 pb
36 2025-07-23 NI 124416.67 ... -0.007046 ni2509 ni
37 2025-07-23 SN 269150.0 ... 0.000037 sn2509 sn
38 2025-07-23 AU 781.07 ... 0.013225 au2510 au
39 2025-07-23 AG 9328.67 ... 0.014614 ag2510 ag
40 2025-07-23 RB 3302.5 ... -0.005905 rb2510 rb
41 2025-07-23 WR 3497.5 ... 0.032452 wr2510 wr
42 2025-07-23 HC 3470.0 ... -0.007493 hc2510 hc
43 2025-07-23 FU 5275.0 ... -0.454218 fu2509 fu
44 2025-07-23 BU 3710.0 ... -0.026415 bu2509 bu
45 2025-07-23 RU 15066.67 ... -0.003429 ru2509 ru
46 2025-07-23 SP 5950.0 ... -0.088403 sp2509 sp
47 2025-07-23 SS 13030.0 ... -0.006523 ss2509 ss
48 2025-07-23 BR 12110.0 ... -0.009083 br2509 br
49 2025-07-23 SI 10080.0 ... -0.036706 SI2509 si
50 2025-07-23 LC 67266.67 ... 0.063231 LC2509 lc
51 2025-07-23 PS 42000.0 ... 0.217381 PS2509 ps
[52 rows x 15 columns]
2025-07-29 16:25:30,155 - future_1d - INFO - save future_spot 2025-07-23 completed
2025-07-29 16:25:35,185 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-24, end_day=2025-07-24) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-24 C 2340.0 ... -0.009402 c2509 c
1 2025-07-24 A 4295.0 ... -0.020722 a2509 a
2 2025-07-24 M 2980.0 ... 0.02047 m2509 m
3 2025-07-24 Y 8414.0 ... -0.035893 y2509 y
4 2025-07-24 P 9172.0 ... -0.016354 p2509 p
5 2025-07-24 JD 3440.0 ... 0.056395 jd2509 jd
6 2025-07-24 L 7401.67 ... -0.008467 l2509 l
7 2025-07-24 V 4918.0 ... 0.058764 v2509 v
8 2025-07-24 PP 7295.0 ... -0.020014 pp2509 pp
9 2025-07-24 JM 1321.25 ... -0.117502 jm2509 jm
10 2025-07-24 I 800.44 ... 0.013817 i2509 i
11 2025-07-24 EG 4443.33 ... 0.005777 eg2509 eg
12 2025-07-24 EB 7744.0 ... -0.043647 eb2509 eb
13 2025-07-24 PG 4750.0 ... -0.159158 pg2509 pg
14 2025-07-24 LH 14380.0 ... -0.002434 lh2509 lh
15 2025-07-24 BZ 5878.67 ... 0.058233 bz2603 bz
16 2025-07-24 CF 15573.5 ... -0.090763 CF509 CF
17 2025-07-24 SR 6043.33 ... -0.031494 SR509 SR
18 2025-07-24 TA 4831.34 ... -0.003589 TA509 TA
19 2025-07-24 OI 9590.0 ... -0.013347 OI509 OI
20 2025-07-24 MA 2459.17 ... 0.002371 MA509 MA
21 2025-07-24 FG 1216.0 ... 0.037007 FG509 FG
22 2025-07-24 RM 2630.0 ... 0.028897 RM509 RM
23 2025-07-24 SF 5452.86 ... 0.056693 SF509 SF
24 2025-07-24 SM 5710.0 ... 0.03993 SM509 SM
25 2025-07-24 CY 23450.0 ... -0.132196 CY509 CY
26 2025-07-24 UR 1832.5 ... -0.027558 UR509 UR
27 2025-07-24 SA 1272.5 ... 0.071906 SA509 SA
28 2025-07-24 PF 6599.17 ... -0.019271 PF509 PF
29 2025-07-24 PX 7250.0 ... -0.048 PX509 PX
30 2025-07-24 SH 861.0 ... 2.095238 SH509 SH
31 2025-07-24 PR 6052.5 ... -0.0057 PR509 PR
32 2025-07-24 CU 79820.0 ... 0.000251 cu2509 cu
33 2025-07-24 AL 20856.67 ... -0.005834 al2509 al
34 2025-07-24 ZN 22852.0 ... 0.005601 zn2509 zn
35 2025-07-24 PB 16768.75 ... 0.007231 pb2509 pb
36 2025-07-24 NI 125000.0 ... -0.00768 ni2509 ni
37 2025-07-24 SN 273025.0 ... 0.003278 sn2509 sn
38 2025-07-24 AU 787.99 ... -0.004784 au2510 au
39 2025-07-24 AG 9420.0 ... 0.000106 ag2510 ag
40 2025-07-24 RB 3349.5 ... -0.020749 rb2510 rb
41 2025-07-24 WR 3497.5 ... 0.013867 wr2510 wr
42 2025-07-24 HC 3476.67 ... -0.010835 hc2510 hc
43 2025-07-24 FU 5275.0 ... -0.457441 fu2509 fu
44 2025-07-24 BU 3700.0 ... -0.030541 bu2509 bu
45 2025-07-24 RU 15291.67 ... -0.009918 ru2509 ru
46 2025-07-24 SP 5966.67 ... -0.097319 sp2509 sp
47 2025-07-24 SS 13030.0 ... -0.00921 ss2509 ss
48 2025-07-24 BR 12140.0 ... -0.007002 br2509 br
49 2025-07-24 SI 10180.0 ... -0.049116 SI2509 si
50 2025-07-24 LC 68833.33 ... 0.083196 LC2509 lc
51 2025-07-24 PS 46666.67 ... 0.1175 PS2509 ps
[52 rows x 15 columns]
2025-07-29 16:25:35,342 - future_1d - INFO - save future_spot 2025-07-24 completed
2025-07-29 16:25:38,630 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-25, end_day=2025-07-25) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-25 C 2332.86 ... -0.008084 c2509 c
1 2025-07-25 A 4295.0 ... -0.016764 a2509 a
2 2025-07-25 M 2964.0 ... 0.02058 m2509 m
3 2025-07-25 Y 8414.0 ... -0.030188 y2509 y
4 2025-07-25 P 9016.0 ... -0.003549 p2509 p
5 2025-07-25 JD 3440.0 ... 0.055233 jd2509 jd
6 2025-07-25 L 7450.0 ... -0.001477 l2509 l
7 2025-07-25 V 5024.0 ... 0.053145 v2509 v
8 2025-07-25 PP 7295.0 ... -0.012337 pp2509 pp
9 2025-07-25 JM 1321.25 ... -0.064144 jm2509 jm
10 2025-07-25 I 800.44 ... -0.00055 i2509 i
11 2025-07-25 EG 4463.33 ... 0.014713 eg2509 eg
12 2025-07-25 EB 7736.0 ... -0.029731 eb2509 eb
13 2025-07-25 PG 4762.5 ... -0.152336 pg2509 pg
14 2025-07-25 LH 14370.0 ... 0.004523 lh2509 lh
15 2025-07-25 BZ 5918.67 ... 0.068821 bz2603 bz
16 2025-07-25 CF 15557.5 ... -0.085329 CF509 CF
17 2025-07-25 SR 6046.67 ... -0.028225 SR509 SR
18 2025-07-25 TA 4874.84 ... 0.005571 TA509 TA
19 2025-07-25 OI 9590.0 ... -0.015537 OI509 OI
20 2025-07-25 MA 2481.67 ... 0.007386 MA509 MA
21 2025-07-25 FG 1256.0 ... 0.070064 FG509 FG
22 2025-07-25 RM 2630.0 ... 0.019772 RM509 RM
23 2025-07-25 SF 5511.43 ... 0.086107 SF509 SF
24 2025-07-25 SM 5850.0 ... 0.06188 SM509 SM
25 2025-07-25 CY 23450.0 ... -0.129211 CY509 CY
26 2025-07-25 UR 1825.0 ... -0.014795 UR509 UR
27 2025-07-25 SA 1315.0 ... 0.088213 SA509 SA
28 2025-07-25 PF 6637.08 ... -0.010408 PF509 PF
29 2025-07-25 PX 7250.0 ... -0.031448 PX509 PX
30 2025-07-25 SH 861.0 ... 2.075494 SH509 SH
31 2025-07-25 PR 6102.5 ... -0.002376 PR509 PR
32 2025-07-25 CU 79538.33 ... -0.002619 cu2509 cu
33 2025-07-25 AL 20796.67 ... -0.002244 al2509 al
34 2025-07-25 ZN 22756.0 ... 0.003911 zn2509 zn
35 2025-07-25 PB 16818.75 ... 0.005425 pb2509 pb
36 2025-07-25 NI 124916.67 ... -0.011581 ni2509 ni
37 2025-07-25 SN 271437.5 ... -0.00047 sn2509 sn
38 2025-07-25 AU 773.44 ... 0.005042 au2510 au
39 2025-07-25 AG 9387.33 ... -0.001633 ag2510 ag
40 2025-07-25 RB 3369.0 ... -0.015732 rb2510 rb
41 2025-07-25 WR 3497.5 ... 0.027019 wr2510 wr
42 2025-07-25 HC 3476.67 ... 0.000095 hc2510 hc
43 2025-07-25 FU 5275.0 ... -0.451185 fu2509 fu
44 2025-07-25 BU 3700.0 ... -0.025135 bu2509 bu
45 2025-07-25 RU 15633.33 ... -0.011407 ru2509 ru
46 2025-07-25 SP 5966.67 ... -0.085922 sp2509 sp
47 2025-07-25 SS 13030.0 ... -0.007291 ss2509 ss
48 2025-07-25 BR 12200.0 ... 0.009836 br2509 br
49 2025-07-25 SI 10180.0 ... -0.048134 SI2509 si
50 2025-07-25 LC 69833.33 ... 0.137852 LC2509 lc
51 2025-07-25 PS 46666.67 ... 0.124357 PS2509 ps
[52 rows x 15 columns]
2025-07-29 16:25:38,793 - future_1d - INFO - save future_spot 2025-07-25 completed
2025-07-29 16:25:44,891 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-28, end_day=2025-07-28) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-28 C 2332.86 ... -0.008513 c2509 c
1 2025-07-28 A 4295.0 ... -0.026077 a2509 a
2 2025-07-28 M 2954.0 ... 0.015911 m2509 m
3 2025-07-28 Y 8384.0 ... -0.032204 y2509 y
4 2025-07-28 P 8996.0 ... -0.008893 p2509 p
5 2025-07-28 JD 3400.0 ... 0.055 jd2509 jd
6 2025-07-28 L 7453.33 ... -0.011583 l2509 l
7 2025-07-28 V 4925.0 ... 0.062335 v2509 v
8 2025-07-28 PP 7295.0 ... -0.020288 pp2509 pp
9 2025-07-28 JM 1321.25 ... -0.091769 jm2509 jm
10 2025-07-28 I 789.67 ... 0.004217 i2509 i
11 2025-07-28 EG 4441.67 ... 0.006153 eg2509 eg
12 2025-07-28 EB 7720.0 ... -0.03614 eb2509 eb
13 2025-07-28 PG 4750.0 ... -0.158526 pg2509 pg
14 2025-07-28 LH 14280.0 ... -0.004202 lh2509 lh
15 2025-07-28 BZ 5988.67 ... 0.051319 bz2603 bz
16 2025-07-28 CF 15557.5 ... -0.0879 CF509 CF
17 2025-07-28 SR 6043.33 ... -0.030832 SR509 SR
18 2025-07-28 TA 4862.5 ... -0.002159 TA509 TA
19 2025-07-28 OI 9521.67 ... -0.011518 OI509 OI
20 2025-07-28 MA 2392.5 ... 0.02069 MA509 MA
21 2025-07-28 FG 1256.0 ... 0.019108 FG509 FG
22 2025-07-28 RM 2621.67 ... 0.016146 RM509 RM
23 2025-07-28 SF 5561.43 ... 0.061238 SF509 SF
24 2025-07-28 SM 5802.0 ... 0.04171 SM509 SM
25 2025-07-28 CY 23450.0 ... -0.130704 CY509 CY
26 2025-07-28 UR 1822.5 ... -0.042524 UR509 UR
27 2025-07-28 SA 1315.0 ... 0.039544 SA509 SA
28 2025-07-28 PF 6605.67 ... -0.012666 PF509 PF
29 2025-07-28 PX 7250.0 ... -0.038345 PX509 PX
30 2025-07-28 SH 861.0 ... 2.001161 SH509 SH
31 2025-07-28 PR 6062.5 ... -0.004041 PR509 PR
32 2025-07-28 CU 79148.33 ... -0.002127 cu2509 cu
33 2025-07-28 AL 20676.67 ... -0.00129 al2509 al
34 2025-07-28 ZN 22628.0 ... 0.004729 zn2509 zn
35 2025-07-28 PB 16843.75 ... 0.005714 pb2509 pb
36 2025-07-28 NI 123566.67 ... -0.005881 ni2509 ni
37 2025-07-28 SN 268850.0 ... -0.000595 sn2509 sn
38 2025-07-28 AU 770.18 ... 0.003999 au2510 au
39 2025-07-28 AG 9159.33 ... 0.00717 ag2510 ag
40 2025-07-28 RB 3352.0 ... -0.020883 rb2510 rb
41 2025-07-28 WR 3497.5 ... -0.007005 wr2510 wr
42 2025-07-28 HC 3493.33 ... -0.016984 hc2510 hc
43 2025-07-28 FU 5275.0 ... -0.45782 fu2509 fu
44 2025-07-28 BU 3700.0 ... -0.029459 bu2509 bu
45 2025-07-28 RU 15125.0 ... 0.007603 ru2509 ru
46 2025-07-28 SP 5966.67 ... -0.091285 sp2509 sp
47 2025-07-28 SS 13017.5 ... -0.006338 ss2509 ss
48 2025-07-28 BR 12190.0 ... -0.005332 br2509 br
49 2025-07-28 SI 10130.0 ... -0.098223 SI2509 si
50 2025-07-28 LC 70833.33 ... 0.062777 LC2509 lc
51 2025-07-28 PS 46666.67 ... 0.04925 PS2509 ps
[52 rows x 15 columns]
2025-07-29 16:25:45,053 - future_1d - INFO - save future_spot 2025-07-28 completed
2025-07-29 16:25:53,328 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-29, end_day=2025-07-29) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-29 C 2332.86 ... -0.011514 c2509 c
1 2025-07-29 A 4295.0 ... -0.03702 a2509 a
2 2025-07-29 M 2938.0 ... 0.012253 m2509 m
3 2025-07-29 Y 8484.0 ... -0.036539 y2509 y
4 2025-07-29 P 8996.0 ... -0.007781 p2509 p
5 2025-07-29 JD 3400.0 ... 0.05 jd2509 jd
6 2025-07-29 L 7461.67 ... -0.012419 l2509 l
7 2025-07-29 V 4909.0 ... 0.051334 v2509 v
8 2025-07-29 PP 7278.33 ... -0.018044 pp2509 pp
9 2025-07-29 JM 1321.25 ... -0.119016 jm2601 jm
10 2025-07-29 I 789.11 ... 0.004296 i2509 i
11 2025-07-29 EG 4441.67 ... 0.001875 eg2509 eg
12 2025-07-29 EB 7720.0 ... -0.046762 eb2509 eb
13 2025-07-29 PG 4737.5 ... -0.151451 pg2509 pg
14 2025-07-29 LH 14250.0 ... -0.007368 lh2509 lh
15 2025-07-29 BZ 5988.67 ... 0.049148 bz2603 bz
16 2025-07-29 CF 15557.5 ... -0.098827 CF509 CF
17 2025-07-29 SR 6043.33 ... -0.030667 SR509 SR
18 2025-07-29 TA 4863.34 ... -0.005622 TA509 TA
19 2025-07-29 OI 9600.0 ... -0.014167 OI509 OI
20 2025-07-29 MA 2405.0 ... 0.00499 MA509 MA
21 2025-07-29 FG 1284.0 ... -0.079439 FG509 FG
22 2025-07-29 RM 2586.67 ... 0.020617 RM509 RM
23 2025-07-29 SF 5561.43 ... 0.072026 SF509 SF
24 2025-07-29 SM 5920.0 ... 0.0375 SM509 SM
25 2025-07-29 CY 23600.0 ... -0.14661 CY509 CY
26 2025-07-29 UR 1817.5 ... -0.043191 UR509 UR
27 2025-07-29 SA 1315.0 ... -0.007605 SA509 SA
28 2025-07-29 PF 6595.5 ... -0.014176 PF509 PF
29 2025-07-29 PX 7250.0 ... -0.043034 PX509 PX
30 2025-07-29 SH 861.0 ... 2.031359 SH509 SH
31 2025-07-29 PR 6052.5 ... -0.006361 PR509 PR
32 2025-07-29 CU 79043.33 ... -0.000801 cu2509 cu
33 2025-07-29 AL 20676.67 ... -0.002499 al2509 al
34 2025-07-29 ZN 22578.0 ... 0.003632 zn2509 zn
35 2025-07-29 PB 16850.0 ... 0.005638 pb2509 pb
36 2025-07-29 NI 122683.33 ... -0.006385 ni2509 ni
37 2025-07-29 SN 266925.0 ... 0.00163 sn2509 sn
38 2025-07-29 AU 770.18 ... 0.000493 au2510 au
39 2025-07-29 AG 9159.33 ... 0.003567 ag2510 ag
40 2025-07-29 RB 3371.0 ... -0.020765 rb2510 rb
41 2025-07-29 WR 3555.0 ... -0.01097 wr2510 wr
42 2025-07-29 HC 3470.0 ... -0.004323 hc2510 hc
43 2025-07-29 FU 5300.0 ... -0.450377 fu2509 fu
44 2025-07-29 BU 3700.0 ... -0.029189 bu2510 bu
45 2025-07-29 RU 15066.67 ... -0.006084 ru2509 ru
46 2025-07-29 SP 5950.0 ... -0.095126 sp2509 sp
47 2025-07-29 SS 13017.5 ... -0.010563 ss2509 ss
48 2025-07-29 BR 12190.0 ... -0.027482 br2509 br
49 2025-07-29 SI 9970.0 ... -0.088766 SI2509 si
50 2025-07-29 LC 72833.33 ... -0.034783 LC2509 lc
51 2025-07-29 PS 46666.67 ... 0.076786 PS2509 ps
[52 rows x 15 columns]
2025-07-29 16:25:53,500 - future_1d - INFO - save future_spot 2025-07-29 add
2025-07-29 16:25:53,507 - future_1d - INFO - 0 ... 4
date 2025-07-29 ... 2025-07-29
variety C ... P
spot_price 2332.86 ... 8996.0
near_contract c2509 ... p2508
near_contract_price 2306.0 ... 8838.0
dominant_contract c2509 ... p2509
dominant_contract_price 2306.0 ... 8926.0
near_month 2509 ... 2508
dominant_month 2509 ... 2509
near_basis -26.86 ... -158.0
dom_basis -26.86 ... -70.0
near_basis_rate -0.0115 ... -0.0176
dom_basis_rate -0.0115 ... -0.0078
symbol c2509 ... p2509
comd c ... p
created_at 2025-07-29 16:25:53.461655 ... 2025-07-29 16:25:53.461655
updated_at 2025-07-29 16:25:53.462050 ... 2025-07-29 16:25:53.462050
[17 rows x 5 columns]
=========================================================================
2025-07-29 18:25:31 Tue START TASK.01 future_1d future_spot
=========================================================================
2025-07-29 18:25:33,764 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-07-29 18:25:34,094 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-23, end_day=2025-07-23) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-23 C 2340.0 ... -0.012393 c2509 c
1 2025-07-23 A 4295.0 ... -0.015367 a2509 a
2 2025-07-23 M 3024.0 ... 0.02381 m2509 m
3 2025-07-23 Y 8334.0 ... -0.031437 y2509 y
4 2025-07-23 P 9048.0 ... -0.007073 p2509 p
5 2025-07-23 JD 3375.0 ... 0.080296 jd2509 jd
6 2025-07-23 L 7405.0 ... -0.011479 l2509 l
7 2025-07-23 V 4907.0 ... 0.058488 v2509 v
8 2025-07-23 PP 7303.33 ... -0.024281 pp2509 pp
9 2025-07-23 JM 1301.25 ... -0.146974 jm2509 jm
10 2025-07-23 I 798.89 ... 0.020791 i2509 i
11 2025-07-23 EG 4436.67 ... 0.000751 eg2509 eg
12 2025-07-23 EB 7754.0 ... -0.041398 eb2509 eb
13 2025-07-23 PG 4770.0 ... -0.167296 pg2509 pg
14 2025-07-23 LH 14420.0 ... 0.019071 lh2509 lh
15 2025-07-23 BZ 5865.33 ... 0.06081 bz2603 bz
16 2025-07-23 CF 15551.33 ... -0.085609 CF509 CF
17 2025-07-23 SR 6050.0 ... -0.037025 SR509 SR
18 2025-07-23 TA 4831.34 ... -0.004831 TA509 TA
19 2025-07-23 OI 9570.0 ... -0.012435 OI509 OI
20 2025-07-23 MA 2404.17 ... 0.010744 MA509 MA
21 2025-07-23 FG 1210.4 ... 0.01041 FG509 FG
22 2025-07-23 RM 2700.0 ... 0.02 RM509 RM
23 2025-07-23 SF 5495.71 ... 0.063375 SF509 SF
24 2025-07-23 SM 5770.0 ... 0.032236 SM509 SM
25 2025-07-23 CY 23450.0 ... -0.129211 CY509 CY
26 2025-07-23 UR 1835.0 ... -0.025613 UR509 UR
27 2025-07-23 SA 1270.0 ... 0.062205 SA509 SA
28 2025-07-23 PF 6601.67 ... -0.019036 PF509 PF
29 2025-07-23 PX 7250.0 ... -0.049655 PX509 PX
30 2025-07-23 SH 861.0 ... 2.058072 SH509 SH
31 2025-07-23 PR 6020.0 ... -0.001329 PR509 PR
32 2025-07-23 CU 79861.67 ... -0.000647 cu2509 cu
33 2025-07-23 AL 20950.0 ... -0.005012 al2509 al
34 2025-07-23 ZN 22818.0 ... 0.003813 zn2509 zn
35 2025-07-23 PB 16806.25 ... 0.005876 pb2509 pb
36 2025-07-23 NI 124416.67 ... -0.007046 ni2509 ni
37 2025-07-23 SN 269150.0 ... 0.000037 sn2509 sn
38 2025-07-23 AU 781.07 ... 0.013225 au2510 au
39 2025-07-23 AG 9328.67 ... 0.014614 ag2510 ag
40 2025-07-23 RB 3302.5 ... -0.005905 rb2510 rb
41 2025-07-23 WR 3497.5 ... 0.032452 wr2510 wr
42 2025-07-23 HC 3470.0 ... -0.007493 hc2510 hc
43 2025-07-23 FU 5275.0 ... -0.454218 fu2509 fu
44 2025-07-23 BU 3710.0 ... -0.026415 bu2509 bu
45 2025-07-23 RU 15066.67 ... -0.003429 ru2509 ru
46 2025-07-23 SP 5950.0 ... -0.088403 sp2509 sp
47 2025-07-23 SS 13030.0 ... -0.006523 ss2509 ss
48 2025-07-23 BR 12110.0 ... -0.009083 br2509 br
49 2025-07-23 SI 10080.0 ... -0.036706 SI2509 si
50 2025-07-23 LC 67266.67 ... 0.063231 LC2509 lc
51 2025-07-23 PS 42000.0 ... 0.217381 PS2509 ps
[52 rows x 15 columns]
2025-07-29 18:25:34,271 - future_1d - INFO - save future_spot 2025-07-23 completed
2025-07-29 18:25:42,704 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-24, end_day=2025-07-24) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-24 C 2340.0 ... -0.009402 c2509 c
1 2025-07-24 A 4295.0 ... -0.020722 a2509 a
2 2025-07-24 M 2980.0 ... 0.02047 m2509 m
3 2025-07-24 Y 8414.0 ... -0.035893 y2509 y
4 2025-07-24 P 9172.0 ... -0.016354 p2509 p
5 2025-07-24 JD 3440.0 ... 0.056395 jd2509 jd
6 2025-07-24 L 7401.67 ... -0.008467 l2509 l
7 2025-07-24 V 4918.0 ... 0.058764 v2509 v
8 2025-07-24 PP 7295.0 ... -0.020014 pp2509 pp
9 2025-07-24 JM 1321.25 ... -0.117502 jm2509 jm
10 2025-07-24 I 800.44 ... 0.013817 i2509 i
11 2025-07-24 EG 4443.33 ... 0.005777 eg2509 eg
12 2025-07-24 EB 7744.0 ... -0.043647 eb2509 eb
13 2025-07-24 PG 4750.0 ... -0.159158 pg2509 pg
14 2025-07-24 LH 14380.0 ... -0.002434 lh2509 lh
15 2025-07-24 BZ 5878.67 ... 0.058233 bz2603 bz
16 2025-07-24 CF 15573.5 ... -0.090763 CF509 CF
17 2025-07-24 SR 6043.33 ... -0.031494 SR509 SR
18 2025-07-24 TA 4831.34 ... -0.003589 TA509 TA
19 2025-07-24 OI 9590.0 ... -0.013347 OI509 OI
20 2025-07-24 MA 2459.17 ... 0.002371 MA509 MA
21 2025-07-24 FG 1216.0 ... 0.037007 FG509 FG
22 2025-07-24 RM 2630.0 ... 0.028897 RM509 RM
23 2025-07-24 SF 5452.86 ... 0.056693 SF509 SF
24 2025-07-24 SM 5710.0 ... 0.03993 SM509 SM
25 2025-07-24 CY 23450.0 ... -0.132196 CY509 CY
26 2025-07-24 UR 1832.5 ... -0.027558 UR509 UR
27 2025-07-24 SA 1272.5 ... 0.071906 SA509 SA
28 2025-07-24 PF 6599.17 ... -0.019271 PF509 PF
29 2025-07-24 PX 7250.0 ... -0.048 PX509 PX
30 2025-07-24 SH 861.0 ... 2.095238 SH509 SH
31 2025-07-24 PR 6052.5 ... -0.0057 PR509 PR
32 2025-07-24 CU 79820.0 ... 0.000251 cu2509 cu
33 2025-07-24 AL 20856.67 ... -0.005834 al2509 al
34 2025-07-24 ZN 22852.0 ... 0.005601 zn2509 zn
35 2025-07-24 PB 16768.75 ... 0.007231 pb2509 pb
36 2025-07-24 NI 125000.0 ... -0.00768 ni2509 ni
37 2025-07-24 SN 273025.0 ... 0.003278 sn2509 sn
38 2025-07-24 AU 787.99 ... -0.004784 au2510 au
39 2025-07-24 AG 9420.0 ... 0.000106 ag2510 ag
40 2025-07-24 RB 3349.5 ... -0.020749 rb2510 rb
41 2025-07-24 WR 3497.5 ... 0.013867 wr2510 wr
42 2025-07-24 HC 3476.67 ... -0.010835 hc2510 hc
43 2025-07-24 FU 5275.0 ... -0.457441 fu2509 fu
44 2025-07-24 BU 3700.0 ... -0.030541 bu2509 bu
45 2025-07-24 RU 15291.67 ... -0.009918 ru2509 ru
46 2025-07-24 SP 5966.67 ... -0.097319 sp2509 sp
47 2025-07-24 SS 13030.0 ... -0.00921 ss2509 ss
48 2025-07-24 BR 12140.0 ... -0.007002 br2509 br
49 2025-07-24 SI 10180.0 ... -0.049116 SI2509 si
50 2025-07-24 LC 68833.33 ... 0.083196 LC2509 lc
51 2025-07-24 PS 46666.67 ... 0.1175 PS2509 ps
[52 rows x 15 columns]
2025-07-29 18:25:42,862 - future_1d - INFO - save future_spot 2025-07-24 completed
2025-07-29 18:25:47,781 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-25, end_day=2025-07-25) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-25 C 2332.86 ... -0.008084 c2509 c
1 2025-07-25 A 4295.0 ... -0.016764 a2509 a
2 2025-07-25 M 2964.0 ... 0.02058 m2509 m
3 2025-07-25 Y 8414.0 ... -0.030188 y2509 y
4 2025-07-25 P 9016.0 ... -0.003549 p2509 p
5 2025-07-25 JD 3440.0 ... 0.055233 jd2509 jd
6 2025-07-25 L 7450.0 ... -0.001477 l2509 l
7 2025-07-25 V 5024.0 ... 0.053145 v2509 v
8 2025-07-25 PP 7295.0 ... -0.012337 pp2509 pp
9 2025-07-25 JM 1321.25 ... -0.064144 jm2509 jm
10 2025-07-25 I 800.44 ... -0.00055 i2509 i
11 2025-07-25 EG 4463.33 ... 0.014713 eg2509 eg
12 2025-07-25 EB 7736.0 ... -0.029731 eb2509 eb
13 2025-07-25 PG 4762.5 ... -0.152336 pg2509 pg
14 2025-07-25 LH 14370.0 ... 0.004523 lh2509 lh
15 2025-07-25 BZ 5918.67 ... 0.068821 bz2603 bz
16 2025-07-25 CF 15557.5 ... -0.085329 CF509 CF
17 2025-07-25 SR 6046.67 ... -0.028225 SR509 SR
18 2025-07-25 TA 4874.84 ... 0.005571 TA509 TA
19 2025-07-25 OI 9590.0 ... -0.015537 OI509 OI
20 2025-07-25 MA 2481.67 ... 0.007386 MA509 MA
21 2025-07-25 FG 1256.0 ... 0.070064 FG509 FG
22 2025-07-25 RM 2630.0 ... 0.019772 RM509 RM
23 2025-07-25 SF 5511.43 ... 0.086107 SF509 SF
24 2025-07-25 SM 5850.0 ... 0.06188 SM509 SM
25 2025-07-25 CY 23450.0 ... -0.129211 CY509 CY
26 2025-07-25 UR 1825.0 ... -0.014795 UR509 UR
27 2025-07-25 SA 1315.0 ... 0.088213 SA509 SA
28 2025-07-25 PF 6637.08 ... -0.010408 PF509 PF
29 2025-07-25 PX 7250.0 ... -0.031448 PX509 PX
30 2025-07-25 SH 861.0 ... 2.075494 SH509 SH
31 2025-07-25 PR 6102.5 ... -0.002376 PR509 PR
32 2025-07-25 CU 79538.33 ... -0.002619 cu2509 cu
33 2025-07-25 AL 20796.67 ... -0.002244 al2509 al
34 2025-07-25 ZN 22756.0 ... 0.003911 zn2509 zn
35 2025-07-25 PB 16818.75 ... 0.005425 pb2509 pb
36 2025-07-25 NI 124916.67 ... -0.011581 ni2509 ni
37 2025-07-25 SN 271437.5 ... -0.00047 sn2509 sn
38 2025-07-25 AU 773.44 ... 0.005042 au2510 au
39 2025-07-25 AG 9387.33 ... -0.001633 ag2510 ag
40 2025-07-25 RB 3369.0 ... -0.015732 rb2510 rb
41 2025-07-25 WR 3497.5 ... 0.027019 wr2510 wr
42 2025-07-25 HC 3476.67 ... 0.000095 hc2510 hc
43 2025-07-25 FU 5275.0 ... -0.451185 fu2509 fu
44 2025-07-25 BU 3700.0 ... -0.025135 bu2509 bu
45 2025-07-25 RU 15633.33 ... -0.011407 ru2509 ru
46 2025-07-25 SP 5966.67 ... -0.085922 sp2509 sp
47 2025-07-25 SS 13030.0 ... -0.007291 ss2509 ss
48 2025-07-25 BR 12200.0 ... 0.009836 br2509 br
49 2025-07-25 SI 10180.0 ... -0.048134 SI2509 si
50 2025-07-25 LC 69833.33 ... 0.137852 LC2509 lc
51 2025-07-25 PS 46666.67 ... 0.124357 PS2509 ps
[52 rows x 15 columns]
2025-07-29 18:25:47,938 - future_1d - INFO - save future_spot 2025-07-25 completed
2025-07-29 18:25:57,356 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-28, end_day=2025-07-28) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-28 C 2332.86 ... -0.008513 c2509 c
1 2025-07-28 A 4295.0 ... -0.026077 a2509 a
2 2025-07-28 M 2954.0 ... 0.015911 m2509 m
3 2025-07-28 Y 8384.0 ... -0.032204 y2509 y
4 2025-07-28 P 8996.0 ... -0.008893 p2509 p
5 2025-07-28 JD 3400.0 ... 0.055 jd2509 jd
6 2025-07-28 L 7453.33 ... -0.011583 l2509 l
7 2025-07-28 V 4925.0 ... 0.062335 v2509 v
8 2025-07-28 PP 7295.0 ... -0.020288 pp2509 pp
9 2025-07-28 JM 1321.25 ... -0.091769 jm2509 jm
10 2025-07-28 I 789.67 ... 0.004217 i2509 i
11 2025-07-28 EG 4441.67 ... 0.006153 eg2509 eg
12 2025-07-28 EB 7720.0 ... -0.03614 eb2509 eb
13 2025-07-28 PG 4750.0 ... -0.158526 pg2509 pg
14 2025-07-28 LH 14280.0 ... -0.004202 lh2509 lh
15 2025-07-28 BZ 5988.67 ... 0.051319 bz2603 bz
16 2025-07-28 CF 15557.5 ... -0.0879 CF509 CF
17 2025-07-28 SR 6043.33 ... -0.030832 SR509 SR
18 2025-07-28 TA 4862.5 ... -0.002159 TA509 TA
19 2025-07-28 OI 9521.67 ... -0.011518 OI509 OI
20 2025-07-28 MA 2392.5 ... 0.02069 MA509 MA
21 2025-07-28 FG 1256.0 ... 0.019108 FG509 FG
22 2025-07-28 RM 2621.67 ... 0.016146 RM509 RM
23 2025-07-28 SF 5561.43 ... 0.061238 SF509 SF
24 2025-07-28 SM 5802.0 ... 0.04171 SM509 SM
25 2025-07-28 CY 23450.0 ... -0.130704 CY509 CY
26 2025-07-28 UR 1822.5 ... -0.042524 UR509 UR
27 2025-07-28 SA 1315.0 ... 0.039544 SA509 SA
28 2025-07-28 PF 6605.67 ... -0.012666 PF509 PF
29 2025-07-28 PX 7250.0 ... -0.038345 PX509 PX
30 2025-07-28 SH 861.0 ... 2.001161 SH509 SH
31 2025-07-28 PR 6062.5 ... -0.004041 PR509 PR
32 2025-07-28 CU 79148.33 ... -0.002127 cu2509 cu
33 2025-07-28 AL 20676.67 ... -0.00129 al2509 al
34 2025-07-28 ZN 22628.0 ... 0.004729 zn2509 zn
35 2025-07-28 PB 16843.75 ... 0.005714 pb2509 pb
36 2025-07-28 NI 123566.67 ... -0.005881 ni2509 ni
37 2025-07-28 SN 268850.0 ... -0.000595 sn2509 sn
38 2025-07-28 AU 770.18 ... 0.003999 au2510 au
39 2025-07-28 AG 9159.33 ... 0.00717 ag2510 ag
40 2025-07-28 RB 3352.0 ... -0.020883 rb2510 rb
41 2025-07-28 WR 3497.5 ... -0.007005 wr2510 wr
42 2025-07-28 HC 3493.33 ... -0.016984 hc2510 hc
43 2025-07-28 FU 5275.0 ... -0.45782 fu2509 fu
44 2025-07-28 BU 3700.0 ... -0.029459 bu2509 bu
45 2025-07-28 RU 15125.0 ... 0.007603 ru2509 ru
46 2025-07-28 SP 5966.67 ... -0.091285 sp2509 sp
47 2025-07-28 SS 13017.5 ... -0.006338 ss2509 ss
48 2025-07-28 BR 12190.0 ... -0.005332 br2509 br
49 2025-07-28 SI 10130.0 ... -0.098223 SI2509 si
50 2025-07-28 LC 70833.33 ... 0.062777 LC2509 lc
51 2025-07-28 PS 46666.67 ... 0.04925 PS2509 ps
[52 rows x 15 columns]
2025-07-29 18:25:57,514 - future_1d - INFO - save future_spot 2025-07-28 completed
2025-07-29 18:26:06,912 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-29, end_day=2025-07-29) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-29 C 2332.86 ... -0.011514 c2509 c
1 2025-07-29 A 4295.0 ... -0.03702 a2509 a
2 2025-07-29 M 2938.0 ... 0.012253 m2509 m
3 2025-07-29 Y 8484.0 ... -0.036539 y2509 y
4 2025-07-29 P 9032.0 ... -0.011736 p2509 p
5 2025-07-29 JD 3400.0 ... 0.05 jd2509 jd
6 2025-07-29 L 7461.67 ... -0.012419 l2509 l
7 2025-07-29 V 4909.0 ... 0.051334 v2509 v
8 2025-07-29 PP 7278.33 ... -0.018044 pp2509 pp
9 2025-07-29 JM 1351.25 ... -0.138575 jm2601 jm
10 2025-07-29 I 789.11 ... 0.004296 i2509 i
11 2025-07-29 EG 4441.67 ... 0.001875 eg2509 eg
12 2025-07-29 EB 7720.0 ... -0.046762 eb2509 eb
13 2025-07-29 PG 4737.5 ... -0.151451 pg2509 pg
14 2025-07-29 LH 14250.0 ... -0.007368 lh2509 lh
15 2025-07-29 BZ 5988.67 ... 0.049148 bz2603 bz
16 2025-07-29 CF 15557.5 ... -0.098827 CF509 CF
17 2025-07-29 SR 6043.33 ... -0.030667 SR509 SR
18 2025-07-29 TA 4863.34 ... -0.005622 TA509 TA
19 2025-07-29 OI 9600.0 ... -0.014167 OI509 OI
20 2025-07-29 MA 2405.0 ... 0.00499 MA509 MA
21 2025-07-29 FG 1284.0 ... -0.079439 FG509 FG
22 2025-07-29 RM 2586.67 ... 0.020617 RM509 RM
23 2025-07-29 SF 5561.43 ... 0.072026 SF509 SF
24 2025-07-29 SM 5920.0 ... 0.0375 SM509 SM
25 2025-07-29 CY 23600.0 ... -0.14661 CY509 CY
26 2025-07-29 UR 1817.5 ... -0.043191 UR509 UR
27 2025-07-29 SA 1315.0 ... -0.007605 SA509 SA
28 2025-07-29 PF 6595.5 ... -0.014176 PF509 PF
29 2025-07-29 PX 7250.0 ... -0.043034 PX509 PX
30 2025-07-29 SH 861.0 ... 2.031359 SH509 SH
31 2025-07-29 PR 6052.5 ... -0.006361 PR509 PR
32 2025-07-29 CU 79043.33 ... -0.000801 cu2509 cu
33 2025-07-29 AL 20676.67 ... -0.002499 al2509 al
34 2025-07-29 ZN 22562.0 ... 0.004344 zn2509 zn
35 2025-07-29 PB 16850.0 ... 0.005638 pb2509 pb
36 2025-07-29 NI 122683.33 ... -0.006385 ni2509 ni
37 2025-07-29 SN 266250.0 ... 0.004169 sn2509 sn
38 2025-07-29 AU 770.18 ... 0.000493 au2510 au
39 2025-07-29 AG 9159.33 ... 0.003567 ag2510 ag
40 2025-07-29 RB 3371.0 ... -0.020765 rb2510 rb
41 2025-07-29 WR 3555.0 ... -0.01097 wr2510 wr
42 2025-07-29 HC 3470.0 ... -0.004323 hc2510 hc
43 2025-07-29 FU 5300.0 ... -0.450377 fu2509 fu
44 2025-07-29 BU 3700.0 ... -0.029189 bu2510 bu
45 2025-07-29 RU 15066.67 ... -0.006084 ru2509 ru
46 2025-07-29 SP 5950.0 ... -0.095126 sp2509 sp
47 2025-07-29 SS 13017.5 ... -0.010563 ss2509 ss
48 2025-07-29 BR 12210.0 ... -0.029075 br2509 br
49 2025-07-29 SI 9970.0 ... -0.088766 SI2509 si
50 2025-07-29 LC 72833.33 ... -0.034783 LC2509 lc
51 2025-07-29 PS 46666.67 ... 0.076786 PS2509 ps
[52 rows x 15 columns]
2025-07-29 18:26:07,091 - future_1d - INFO - save future_spot 2025-07-29 add
2025-07-29 18:26:07,099 - future_1d - INFO - 4 ... 48
date 2025-07-29 ... 2025-07-29
variety P ... BR
spot_price 9032.0 ... 12210.0
near_contract p2508 ... br2508
near_contract_price 8838.0 ... 11845.0
dominant_contract p2509 ... br2509
dominant_contract_price 8926.0 ... 11855.0
near_month 2508 ... 2508
dominant_month 2509 ... 2509
near_basis -194.0 ... -365.0
dom_basis -106.0 ... -355.0
near_basis_rate -0.0215 ... -0.0299
dom_basis_rate -0.0117 ... -0.0291
symbol p2509 ... br2509
comd p ... br
created_at 2025-07-29 18:26:07.055403 ... 2025-07-29 18:26:07.055403
updated_at 2025-07-29 18:26:07.055789 ... 2025-07-29 18:26:07.055789
[17 rows x 5 columns]