=========================================================================
2025-07-30 22:16:29 Wed START TASK.01 future_1d future_spot
=========================================================================
2025-07-30 22:16:31,101 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-07-30 22:16:31,442 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-24, end_day=2025-07-24) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-24 C 2340.0 ... -0.009402 c2509 c
1 2025-07-24 A 4295.0 ... -0.020722 a2509 a
2 2025-07-24 M 2980.0 ... 0.02047 m2509 m
3 2025-07-24 Y 8414.0 ... -0.035893 y2509 y
4 2025-07-24 P 9172.0 ... -0.016354 p2509 p
5 2025-07-24 JD 3440.0 ... 0.056395 jd2509 jd
6 2025-07-24 L 7401.67 ... -0.008467 l2509 l
7 2025-07-24 V 4918.0 ... 0.058764 v2509 v
8 2025-07-24 PP 7295.0 ... -0.020014 pp2509 pp
9 2025-07-24 JM 1321.25 ... -0.117502 jm2509 jm
10 2025-07-24 I 800.44 ... 0.013817 i2509 i
11 2025-07-24 EG 4443.33 ... 0.005777 eg2509 eg
12 2025-07-24 EB 7744.0 ... -0.043647 eb2509 eb
13 2025-07-24 PG 4750.0 ... -0.159158 pg2509 pg
14 2025-07-24 LH 14380.0 ... -0.002434 lh2509 lh
15 2025-07-24 BZ 5878.67 ... 0.058233 bz2603 bz
16 2025-07-24 CF 15573.5 ... -0.090763 CF509 CF
17 2025-07-24 SR 6043.33 ... -0.031494 SR509 SR
18 2025-07-24 TA 4831.34 ... -0.003589 TA509 TA
19 2025-07-24 OI 9590.0 ... -0.013347 OI509 OI
20 2025-07-24 MA 2459.17 ... 0.002371 MA509 MA
21 2025-07-24 FG 1216.0 ... 0.037007 FG509 FG
22 2025-07-24 RM 2630.0 ... 0.028897 RM509 RM
23 2025-07-24 SF 5452.86 ... 0.056693 SF509 SF
24 2025-07-24 SM 5710.0 ... 0.03993 SM509 SM
25 2025-07-24 CY 23450.0 ... -0.132196 CY509 CY
26 2025-07-24 UR 1832.5 ... -0.027558 UR509 UR
27 2025-07-24 SA 1272.5 ... 0.071906 SA509 SA
28 2025-07-24 PF 6599.17 ... -0.019271 PF509 PF
29 2025-07-24 PX 7250.0 ... -0.048 PX509 PX
30 2025-07-24 SH 861.0 ... 2.095238 SH509 SH
31 2025-07-24 PR 6052.5 ... -0.0057 PR509 PR
32 2025-07-24 CU 79820.0 ... 0.000251 cu2509 cu
33 2025-07-24 AL 20856.67 ... -0.005834 al2509 al
34 2025-07-24 ZN 22852.0 ... 0.005601 zn2509 zn
35 2025-07-24 PB 16768.75 ... 0.007231 pb2509 pb
36 2025-07-24 NI 125000.0 ... -0.00768 ni2509 ni
37 2025-07-24 SN 273025.0 ... 0.003278 sn2509 sn
38 2025-07-24 AU 787.99 ... -0.004784 au2510 au
39 2025-07-24 AG 9420.0 ... 0.000106 ag2510 ag
40 2025-07-24 RB 3349.5 ... -0.020749 rb2510 rb
41 2025-07-24 WR 3497.5 ... 0.013867 wr2510 wr
42 2025-07-24 HC 3476.67 ... -0.010835 hc2510 hc
43 2025-07-24 FU 5275.0 ... -0.457441 fu2509 fu
44 2025-07-24 BU 3700.0 ... -0.030541 bu2509 bu
45 2025-07-24 RU 15291.67 ... -0.009918 ru2509 ru
46 2025-07-24 SP 5966.67 ... -0.097319 sp2509 sp
47 2025-07-24 SS 13030.0 ... -0.00921 ss2509 ss
48 2025-07-24 BR 12140.0 ... -0.007002 br2509 br
49 2025-07-24 SI 10180.0 ... -0.049116 SI2509 si
50 2025-07-24 LC 68833.33 ... 0.083196 LC2509 lc
51 2025-07-24 PS 46666.67 ... 0.1175 PS2509 ps
[52 rows x 15 columns]
2025-07-30 22:16:31,617 - future_1d - INFO - save future_spot 2025-07-24 completed
2025-07-30 22:16:35,059 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-25, end_day=2025-07-25) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-25 C 2332.86 ... -0.008084 c2509 c
1 2025-07-25 A 4295.0 ... -0.016764 a2509 a
2 2025-07-25 M 2964.0 ... 0.02058 m2509 m
3 2025-07-25 Y 8414.0 ... -0.030188 y2509 y
4 2025-07-25 P 9016.0 ... -0.003549 p2509 p
5 2025-07-25 JD 3440.0 ... 0.055233 jd2509 jd
6 2025-07-25 L 7450.0 ... -0.001477 l2509 l
7 2025-07-25 V 5024.0 ... 0.053145 v2509 v
8 2025-07-25 PP 7295.0 ... -0.012337 pp2509 pp
9 2025-07-25 JM 1321.25 ... -0.064144 jm2509 jm
10 2025-07-25 I 800.44 ... -0.00055 i2509 i
11 2025-07-25 EG 4463.33 ... 0.014713 eg2509 eg
12 2025-07-25 EB 7736.0 ... -0.029731 eb2509 eb
13 2025-07-25 PG 4762.5 ... -0.152336 pg2509 pg
14 2025-07-25 LH 14370.0 ... 0.004523 lh2509 lh
15 2025-07-25 BZ 5918.67 ... 0.068821 bz2603 bz
16 2025-07-25 CF 15557.5 ... -0.085329 CF509 CF
17 2025-07-25 SR 6046.67 ... -0.028225 SR509 SR
18 2025-07-25 TA 4874.84 ... 0.005571 TA509 TA
19 2025-07-25 OI 9590.0 ... -0.015537 OI509 OI
20 2025-07-25 MA 2481.67 ... 0.007386 MA509 MA
21 2025-07-25 FG 1256.0 ... 0.070064 FG509 FG
22 2025-07-25 RM 2630.0 ... 0.019772 RM509 RM
23 2025-07-25 SF 5511.43 ... 0.086107 SF509 SF
24 2025-07-25 SM 5850.0 ... 0.06188 SM509 SM
25 2025-07-25 CY 23450.0 ... -0.129211 CY509 CY
26 2025-07-25 UR 1825.0 ... -0.014795 UR509 UR
27 2025-07-25 SA 1315.0 ... 0.088213 SA509 SA
28 2025-07-25 PF 6637.08 ... -0.010408 PF509 PF
29 2025-07-25 PX 7250.0 ... -0.031448 PX509 PX
30 2025-07-25 SH 861.0 ... 2.075494 SH509 SH
31 2025-07-25 PR 6102.5 ... -0.002376 PR509 PR
32 2025-07-25 CU 79538.33 ... -0.002619 cu2509 cu
33 2025-07-25 AL 20796.67 ... -0.002244 al2509 al
34 2025-07-25 ZN 22756.0 ... 0.003911 zn2509 zn
35 2025-07-25 PB 16818.75 ... 0.005425 pb2509 pb
36 2025-07-25 NI 124916.67 ... -0.011581 ni2509 ni
37 2025-07-25 SN 271437.5 ... -0.00047 sn2509 sn
38 2025-07-25 AU 773.44 ... 0.005042 au2510 au
39 2025-07-25 AG 9387.33 ... -0.001633 ag2510 ag
40 2025-07-25 RB 3369.0 ... -0.015732 rb2510 rb
41 2025-07-25 WR 3497.5 ... 0.027019 wr2510 wr
42 2025-07-25 HC 3476.67 ... 0.000095 hc2510 hc
43 2025-07-25 FU 5275.0 ... -0.451185 fu2509 fu
44 2025-07-25 BU 3700.0 ... -0.025135 bu2509 bu
45 2025-07-25 RU 15633.33 ... -0.011407 ru2509 ru
46 2025-07-25 SP 5966.67 ... -0.085922 sp2509 sp
47 2025-07-25 SS 13030.0 ... -0.007291 ss2509 ss
48 2025-07-25 BR 12200.0 ... 0.009836 br2509 br
49 2025-07-25 SI 10180.0 ... -0.048134 SI2509 si
50 2025-07-25 LC 69833.33 ... 0.137852 LC2509 lc
51 2025-07-25 PS 46666.67 ... 0.124357 PS2509 ps
[52 rows x 15 columns]
2025-07-30 22:16:35,218 - future_1d - INFO - save future_spot 2025-07-25 completed
2025-07-30 22:16:45,247 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-28, end_day=2025-07-28) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-28 C 2332.86 ... -0.008513 c2509 c
1 2025-07-28 A 4295.0 ... -0.026077 a2509 a
2 2025-07-28 M 2954.0 ... 0.015911 m2509 m
3 2025-07-28 Y 8384.0 ... -0.032204 y2509 y
4 2025-07-28 P 8996.0 ... -0.008893 p2509 p
5 2025-07-28 JD 3400.0 ... 0.055 jd2509 jd
6 2025-07-28 L 7453.33 ... -0.011583 l2509 l
7 2025-07-28 V 4925.0 ... 0.062335 v2509 v
8 2025-07-28 PP 7295.0 ... -0.020288 pp2509 pp
9 2025-07-28 JM 1321.25 ... -0.091769 jm2509 jm
10 2025-07-28 I 789.67 ... 0.004217 i2509 i
11 2025-07-28 EG 4441.67 ... 0.006153 eg2509 eg
12 2025-07-28 EB 7720.0 ... -0.03614 eb2509 eb
13 2025-07-28 PG 4750.0 ... -0.158526 pg2509 pg
14 2025-07-28 LH 14280.0 ... -0.004202 lh2509 lh
15 2025-07-28 BZ 5988.67 ... 0.051319 bz2603 bz
16 2025-07-28 CF 15557.5 ... -0.0879 CF509 CF
17 2025-07-28 SR 6043.33 ... -0.030832 SR509 SR
18 2025-07-28 TA 4862.5 ... -0.002159 TA509 TA
19 2025-07-28 OI 9521.67 ... -0.011518 OI509 OI
20 2025-07-28 MA 2392.5 ... 0.02069 MA509 MA
21 2025-07-28 FG 1256.0 ... 0.019108 FG509 FG
22 2025-07-28 RM 2621.67 ... 0.016146 RM509 RM
23 2025-07-28 SF 5561.43 ... 0.061238 SF509 SF
24 2025-07-28 SM 5802.0 ... 0.04171 SM509 SM
25 2025-07-28 CY 23450.0 ... -0.130704 CY509 CY
26 2025-07-28 UR 1822.5 ... -0.042524 UR509 UR
27 2025-07-28 SA 1315.0 ... 0.039544 SA509 SA
28 2025-07-28 PF 6605.67 ... -0.012666 PF509 PF
29 2025-07-28 PX 7250.0 ... -0.038345 PX509 PX
30 2025-07-28 SH 861.0 ... 2.001161 SH509 SH
31 2025-07-28 PR 6062.5 ... -0.004041 PR509 PR
32 2025-07-28 CU 79148.33 ... -0.002127 cu2509 cu
33 2025-07-28 AL 20676.67 ... -0.00129 al2509 al
34 2025-07-28 ZN 22628.0 ... 0.004729 zn2509 zn
35 2025-07-28 PB 16843.75 ... 0.005714 pb2509 pb
36 2025-07-28 NI 123566.67 ... -0.005881 ni2509 ni
37 2025-07-28 SN 268850.0 ... -0.000595 sn2509 sn
38 2025-07-28 AU 770.18 ... 0.003999 au2510 au
39 2025-07-28 AG 9159.33 ... 0.00717 ag2510 ag
40 2025-07-28 RB 3352.0 ... -0.020883 rb2510 rb
41 2025-07-28 WR 3497.5 ... -0.007005 wr2510 wr
42 2025-07-28 HC 3493.33 ... -0.016984 hc2510 hc
43 2025-07-28 FU 5275.0 ... -0.45782 fu2509 fu
44 2025-07-28 BU 3700.0 ... -0.029459 bu2509 bu
45 2025-07-28 RU 15125.0 ... 0.007603 ru2509 ru
46 2025-07-28 SP 5966.67 ... -0.091285 sp2509 sp
47 2025-07-28 SS 13017.5 ... -0.006338 ss2509 ss
48 2025-07-28 BR 12190.0 ... -0.005332 br2509 br
49 2025-07-28 SI 10130.0 ... -0.098223 SI2509 si
50 2025-07-28 LC 70833.33 ... 0.062777 LC2509 lc
51 2025-07-28 PS 46666.67 ... 0.04925 PS2509 ps
[52 rows x 15 columns]
2025-07-30 22:16:45,405 - future_1d - INFO - save future_spot 2025-07-28 completed
2025-07-30 22:16:49,558 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-29, end_day=2025-07-29) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-29 C 2332.86 ... -0.011514 c2509 c
1 2025-07-29 A 4295.0 ... -0.03702 a2509 a
2 2025-07-29 M 2938.0 ... 0.012253 m2509 m
3 2025-07-29 Y 8484.0 ... -0.036539 y2509 y
4 2025-07-29 P 9032.0 ... -0.011736 p2509 p
5 2025-07-29 JD 3400.0 ... 0.05 jd2509 jd
6 2025-07-29 L 7461.67 ... -0.012419 l2509 l
7 2025-07-29 V 4909.0 ... 0.051334 v2509 v
8 2025-07-29 PP 7278.33 ... -0.018044 pp2509 pp
9 2025-07-29 JM 1351.25 ... -0.138575 jm2601 jm
10 2025-07-29 I 789.11 ... 0.004296 i2509 i
11 2025-07-29 EG 4441.67 ... 0.001875 eg2509 eg
12 2025-07-29 EB 7720.0 ... -0.046762 eb2509 eb
13 2025-07-29 PG 4737.5 ... -0.151451 pg2509 pg
14 2025-07-29 LH 14250.0 ... -0.007368 lh2509 lh
15 2025-07-29 BZ 5988.67 ... 0.049148 bz2603 bz
16 2025-07-29 CF 15557.5 ... -0.098827 CF509 CF
17 2025-07-29 SR 6043.33 ... -0.030667 SR509 SR
18 2025-07-29 TA 4863.34 ... -0.005622 TA509 TA
19 2025-07-29 OI 9600.0 ... -0.014167 OI509 OI
20 2025-07-29 MA 2405.0 ... 0.00499 MA509 MA
21 2025-07-29 FG 1284.0 ... -0.079439 FG509 FG
22 2025-07-29 RM 2586.67 ... 0.020617 RM509 RM
23 2025-07-29 SF 5561.43 ... 0.072026 SF509 SF
24 2025-07-29 SM 5920.0 ... 0.0375 SM509 SM
25 2025-07-29 CY 23600.0 ... -0.14661 CY509 CY
26 2025-07-29 UR 1817.5 ... -0.043191 UR509 UR
27 2025-07-29 SA 1315.0 ... -0.007605 SA509 SA
28 2025-07-29 PF 6595.5 ... -0.014176 PF509 PF
29 2025-07-29 PX 7250.0 ... -0.043034 PX509 PX
30 2025-07-29 SH 861.0 ... 2.031359 SH509 SH
31 2025-07-29 PR 6052.5 ... -0.006361 PR509 PR
32 2025-07-29 CU 79043.33 ... -0.000801 cu2509 cu
33 2025-07-29 AL 20676.67 ... -0.002499 al2509 al
34 2025-07-29 ZN 22562.0 ... 0.004344 zn2509 zn
35 2025-07-29 PB 16850.0 ... 0.005638 pb2509 pb
36 2025-07-29 NI 122683.33 ... -0.006385 ni2509 ni
37 2025-07-29 SN 266250.0 ... 0.004169 sn2509 sn
38 2025-07-29 AU 770.18 ... 0.000493 au2510 au
39 2025-07-29 AG 9159.33 ... 0.003567 ag2510 ag
40 2025-07-29 RB 3371.0 ... -0.020765 rb2510 rb
41 2025-07-29 WR 3555.0 ... -0.01097 wr2510 wr
42 2025-07-29 HC 3470.0 ... -0.004323 hc2510 hc
43 2025-07-29 FU 5300.0 ... -0.450377 fu2509 fu
44 2025-07-29 BU 3700.0 ... -0.029189 bu2510 bu
45 2025-07-29 RU 15066.67 ... -0.006084 ru2509 ru
46 2025-07-29 SP 5950.0 ... -0.095126 sp2509 sp
47 2025-07-29 SS 13017.5 ... -0.010563 ss2509 ss
48 2025-07-29 BR 12210.0 ... -0.029075 br2509 br
49 2025-07-29 SI 9970.0 ... -0.088766 SI2509 si
50 2025-07-29 LC 72833.33 ... -0.034783 LC2509 lc
51 2025-07-29 PS 46666.67 ... 0.076786 PS2509 ps
[52 rows x 15 columns]
2025-07-30 22:16:49,716 - future_1d - INFO - save future_spot 2025-07-29 completed
2025-07-30 22:16:59,921 - future_1d - INFO - futures_spot_price_daily(start_day=2025-07-30, end_day=2025-07-30) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-07-30 C 2332.86 ... -0.009799 c2509 c
1 2025-07-30 A 4295.0 ... -0.033295 a2509 a
2 2025-07-30 M 2964.0 ... 0.012483 m2509 m
3 2025-07-30 Y 8484.0 ... -0.028289 y2509 y
4 2025-07-30 P 9044.0 ... -0.007961 p2509 p
5 2025-07-30 JD 3400.0 ... 0.051176 jd2509 jd
6 2025-07-30 L 7466.67 ... -0.008661 l2509 l
7 2025-07-30 V 4997.0 ... 0.043626 v2509 v
8 2025-07-30 PP 7278.33 ... -0.015571 pp2509 pp
9 2025-07-30 JM 1391.25 ... -0.113387 jm2601 jm
10 2025-07-30 I 799.11 ... -0.001389 i2509 i
11 2025-07-30 EG 4445.0 ... 0.004499 eg2509 eg
12 2025-07-30 EB 7720.0 ... -0.040933 eb2509 eb
13 2025-07-30 PG 4737.5 ... -0.146174 pg2509 pg
14 2025-07-30 LH 14220.0 ... -0.007032 lh2509 lh
15 2025-07-30 BZ 6078.67 ... 0.037069 bz2603 bz
16 2025-07-30 CF 15557.5 ... -0.111361 CF509 CF
17 2025-07-30 SR 6040.0 ... -0.033278 SR509 SR
18 2025-07-30 TA 4889.16 ... -0.003919 TA509 TA
19 2025-07-30 OI 9600.0 ... -0.003021 OI509 OI
20 2025-07-30 MA 2416.67 ... 0.006343 MA509 MA
21 2025-07-30 FG 1284.0 ... -0.052181 FG509 FG
22 2025-07-30 RM 2590.0 ... 0.043629 RM509 RM
23 2025-07-30 SF 5590.0 ... 0.091234 SF509 SF
24 2025-07-30 SM 5920.0 ... 0.051014 SM509 SM
25 2025-07-30 CY 23600.0 ... -0.155932 CY509 CY
26 2025-07-30 UR 1817.5 ... -0.037689 UR509 UR
27 2025-07-30 SA 1315.0 ... 0.013688 SA509 SA
28 2025-07-30 PF 6613.0 ... -0.004385 PF510 PF
29 2025-07-30 PX 7250.0 ... -0.035862 PX509 PX
30 2025-07-30 SH 861.0 ... 2.045296 SH509 SH
31 2025-07-30 PR 6067.5 ... -0.005192 PR509 PR
32 2025-07-30 CU 79323.33 ... -0.003194 cu2509 cu
33 2025-07-30 AL 20690.0 ... -0.003383 al2509 al
34 2025-07-30 ZN 22676.0 ... 0.000617 zn2509 zn
35 2025-07-30 PB 16818.75 ... 0.003642 pb2509 pb
36 2025-07-30 NI 123400.0 ... -0.011183 ni2509 ni
37 2025-07-30 SN 268062.5 ... -0.001203 sn2509 sn
38 2025-07-30 AU 770.09 ... 0.003935 au2510 au
39 2025-07-30 AG 9166.33 ... 0.004982 ag2510 ag
40 2025-07-30 RB 3392.34 ... -0.013955 rb2510 rb
41 2025-07-30 WR 3590.0 ... -0.00585 wr2510 wr
42 2025-07-30 HC 3570.0 ... -0.015406 hc2510 hc
43 2025-07-30 FU 5312.5 ... -0.445835 fu2509 fu
44 2025-07-30 BU 3726.67 ... -0.025403 bu2510 bu
45 2025-07-30 RU 15008.33 ... -0.000888 ru2509 ru
46 2025-07-30 SP 5950.0 ... -0.098151 sp2509 sp
47 2025-07-30 SS 13080.0 ... -0.010703 ss2509 ss
48 2025-07-30 BR 12210.0 ... -0.030713 br2509 br
49 2025-07-30 SI 10110.0 ... -0.075668 SI2509 si
50 2025-07-30 LC 72833.33 ... -0.016659 LC2509 lc
51 2025-07-30 PS 46666.67 ... 0.141928 PS2509 ps
[52 rows x 15 columns]
2025-07-30 22:17:00,098 - future_1d - INFO - save future_spot 2025-07-30 add
2025-07-30 22:17:00,106 - future_1d - INFO - 0 ... 4
date 2025-07-30 ... 2025-07-30
variety C ... P
spot_price 2332.86 ... 9044.0
near_contract c2509 ... p2508
near_contract_price 2310.0 ... 8878.0
dominant_contract c2509 ... p2509
dominant_contract_price 2310.0 ... 8972.0
near_month 2509 ... 2508
dominant_month 2509 ... 2509
near_basis -22.86 ... -166.0
dom_basis -22.86 ... -72.0
near_basis_rate -0.0098 ... -0.0184
dom_basis_rate -0.0098 ... -0.008
symbol c2509 ... p2509
comd c ... p
created_at 2025-07-30 22:17:00.056266 ... 2025-07-30 22:17:00.056266
updated_at 2025-07-30 22:17:00.056641 ... 2025-07-30 22:17:00.056641
[17 rows x 5 columns]