=========================================================================
2025-08-15 16:25:24 Fri START TASK.01 future_1d future_spot
=========================================================================
2025-08-15 16:25:26,237 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-08-15 16:25:26,597 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-11, end_day=2025-08-11) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-11 C 2321.43 ... -0.026893 c2509 c
1 2025-08-11 A 4300.0 ... -0.055116 a2511 a
2 2025-08-11 M 3032.0 ... 0.012203 m2601 m
3 2025-08-11 Y 8508.0 ... -0.012694 y2601 y
4 2025-08-11 P 9048.0 ... 0.00641 p2601 p
5 2025-08-11 JD 3190.0 ... 0.006897 jd2510 jd
6 2025-08-11 L 7441.67 ... -0.018769 l2509 l
7 2025-08-11 V 4805.0 ... 0.041207 v2509 v
8 2025-08-11 PP 7246.67 ... -0.019964 pp2601 pp
9 2025-08-11 JM 1441.25 ... -0.148309 jm2601 jm
10 2025-08-11 I 790.22 ... -0.009769 i2601 i
11 2025-08-11 EG 4483.33 ... -0.017694 eg2509 eg
12 2025-08-11 EB 7604.0 ... -0.04616 eb2509 eb
13 2025-08-11 PG 4707.5 ... -0.195327 pg2509 pg
14 2025-08-11 LH 14020.0 ... 0.012839 lh2511 lh
15 2025-08-11 BZ 6142.0 ... 0.01449 bz2603 bz
16 2025-08-11 CF 15179.0 ... -0.086238 CF601 CF
17 2025-08-11 SR 5953.33 ... -0.063717 SR601 SR
18 2025-08-11 TA 4750.0 ... -0.008842 TA509 TA
19 2025-08-11 OI 9698.33 ... -0.014573 OI601 OI
20 2025-08-11 MA 2382.5 ... 0.040504 MA601 MA
21 2025-08-11 FG 1204.0 ... -0.112957 FG509 FG
22 2025-08-11 RM 2695.0 ... -0.085714 RM601 RM
23 2025-08-11 SF 5511.43 ... 0.088284 SF511 SF
24 2025-08-11 SM 5880.0 ... 0.037415 SM509 SM
25 2025-08-11 CY 23600.0 ... -0.164619 CY511 CY
26 2025-08-11 UR 1777.5 ... -0.016596 UR601 UR
27 2025-08-11 SA 1302.5 ... 0.027255 SA601 SA
28 2025-08-11 PF 6483.33 ... -0.010385 PF510 PF
29 2025-08-11 PX 7000.0 ... -0.032857 PX509 PX
30 2025-08-11 SH 852.0 ... 1.911972 SH509 SH
31 2025-08-11 PR 5972.5 ... -0.005776 PR510 PR
32 2025-08-11 CU 79156.67 ... -0.00299 cu2509 cu
33 2025-08-11 AL 20650.0 ... 0.001211 al2509 al
34 2025-08-11 ZN 22524.0 ... 0.001598 zn2509 zn
35 2025-08-11 PB 16818.75 ... 0.003939 pb2509 pb
36 2025-08-11 NI 123316.67 ... -0.013678 ni2509 ni
37 2025-08-11 SN 268075.0 ... -0.000429 sn2509 sn
38 2025-08-11 AU 777.65 ... 0.009194 au2510 au
39 2025-08-11 AG 9189.33 ... 0.005949 ag2510 ag
40 2025-08-11 RB 3352.34 ... -0.037389 rb2510 rb
41 2025-08-11 WR 3477.5 ... -0.008771 wr2510 wr
42 2025-08-11 HC 3490.0 ... -0.015473 hc2510 hc
43 2025-08-11 FU 5325.0 ... -0.479061 fu2509 fu
44 2025-08-11 BU 3670.0 ... -0.050136 bu2510 bu
45 2025-08-11 RU 14816.67 ... 0.060967 ru2601 ru
46 2025-08-11 SP 5883.33 ... -0.111728 sp2511 sp
47 2025-08-11 SS 13287.5 ... -0.010348 ss2510 ss
48 2025-08-11 BR 11900.0 ... -0.013445 br2509 br
49 2025-08-11 SI 9630.0 ... -0.071651 SI2511 si
50 2025-08-11 LC 70400.0 ... 0.149148 LC2511 lc
51 2025-08-11 PS 48666.67 ... 0.057089 PS2511 ps
[52 rows x 15 columns]
2025-08-15 16:25:26,775 - future_1d - INFO - save future_spot 2025-08-11 completed
2025-08-15 16:25:36,453 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-12, end_day=2025-08-12) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-12 C 2320.0 ... -0.054741 c2511 c
1 2025-08-12 A 4300.0 ... -0.062093 a2511 a
2 2025-08-12 M 3034.0 ... 0.013184 m2601 m
3 2025-08-12 Y 8558.0 ... -0.01262 y2601 y
4 2025-08-12 P 9268.0 ... 0.007121 p2601 p
5 2025-08-12 JD 3200.0 ... -0.000938 jd2510 jd
6 2025-08-12 L 7441.67 ... -0.007884 l2601 l
7 2025-08-12 V 4819.0 ... 0.075119 v2601 v
8 2025-08-12 PP 7255.0 ... -0.017781 pp2601 pp
9 2025-08-12 JM 1401.25 ... -0.084032 jm2601 jm
10 2025-08-12 I 794.78 ... 0.000277 i2601 i
11 2025-08-12 EG 4483.33 ... -0.012564 eg2509 eg
12 2025-08-12 EB 7610.0 ... -0.038896 eb2509 eb
13 2025-08-12 PG 4707.5 ... -0.190016 pg2509 pg
14 2025-08-12 LH 13900.0 ... 0.024101 lh2511 lh
15 2025-08-12 BZ 6158.67 ... 0.017103 bz2603 bz
16 2025-08-12 CF 15191.83 ... -0.082731 CF601 CF
17 2025-08-12 SR 5946.67 ... -0.060146 SR601 SR
18 2025-08-12 TA 4731.88 ... 0.004252 TA601 TA
19 2025-08-12 OI 9906.67 ... -0.019751 OI601 OI
20 2025-08-12 MA 2384.17 ... 0.042711 MA601 MA
21 2025-08-12 FG 1158.4 ... 0.064399 FG601 FG
22 2025-08-12 RM 2621.67 ... -0.050987 RM601 RM
23 2025-08-12 SF 5511.43 ... 0.095541 SF511 SF
24 2025-08-12 SM 5916.0 ... 0.033469 SM509 SM
25 2025-08-12 CY 23600.0 ... -0.155932 CY511 CY
26 2025-08-12 UR 1762.5 ... -0.003688 UR601 UR
27 2025-08-12 SA 1302.5 ... 0.065643 SA601 SA
28 2025-08-12 PF 6482.91 ... -0.00847 PF510 PF
29 2025-08-12 PX 7000.0 ... -0.033714 PX511 PX
30 2025-08-12 SH 852.0 ... 1.926056 SH509 SH
31 2025-08-12 PR 5980.0 ... -0.004348 PR510 PR
32 2025-08-12 CU 79160.0 ... -0.002779 cu2509 cu
33 2025-08-12 AL 20670.0 ... -0.000484 al2509 al
34 2025-08-12 ZN 22488.0 ... 0.002535 zn2509 zn
35 2025-08-12 PB 16856.25 ... 0.003782 pb2509 pb
36 2025-08-12 NI 124000.0 ... -0.011048 ni2509 ni
37 2025-08-12 SN 270625.0 ... -0.000794 sn2509 sn
38 2025-08-12 AU 773.44 ... 0.004732 au2510 au
39 2025-08-12 AG 9139.67 ... 0.003209 ag2510 ag
40 2025-08-12 RB 3338.5 ... -0.02591 rb2510 rb
41 2025-08-12 WR 3490.0 ... -0.004871 wr2510 wr
42 2025-08-12 HC 3500.0 ... -0.007429 hc2510 hc
43 2025-08-12 FU 5325.0 ... -0.48 fu2509 fu
44 2025-08-12 BU 3670.0 ... -0.045232 bu2510 bu
45 2025-08-12 RU 14933.33 ... 0.056697 ru2601 ru
46 2025-08-12 SP 5876.67 ... -0.105956 sp2511 sp
47 2025-08-12 SS 13287.5 ... -0.005456 ss2510 ss
48 2025-08-12 BR 11930.0 ... -0.013831 br2509 br
49 2025-08-12 SI 9630.0 ... -0.075286 SI2511 si
50 2025-08-12 LC 75733.33 ... 0.130546 LC2511 lc
51 2025-08-12 PS 48666.67 ... 0.07661 PS2511 ps
[52 rows x 15 columns]
2025-08-15 16:25:36,611 - future_1d - INFO - save future_spot 2025-08-12 completed
2025-08-15 16:25:45,384 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-13, end_day=2025-08-13) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-13 C 2320.0 ... -0.050431 c2511 c
1 2025-08-13 A 4300.0 ... -0.049535 a2511 a
2 2025-08-13 M 3128.0 ... 0.005435 m2601 m
3 2025-08-13 Y 8648.0 ... -0.010176 y2601 y
4 2025-08-13 P 9522.0 ... -0.005881 p2601 p
5 2025-08-13 JD 3200.0 ... 0.0 jd2510 jd
6 2025-08-13 L 7428.33 ... -0.005698 l2601 l
7 2025-08-13 V 4834.0 ... 0.071369 v2601 v
8 2025-08-13 PP 7246.67 ... -0.018032 pp2601 pp
9 2025-08-13 JM 1401.25 ... -0.075825 jm2601 jm
10 2025-08-13 I 794.78 ... 0.004681 i2601 i
11 2025-08-13 EG 4480.0 ... -0.013839 eg2509 eg
12 2025-08-13 EB 7622.0 ... -0.042377 eb2509 eb
13 2025-08-13 PG 4682.5 ... -0.082541 pg2510 pg
14 2025-08-13 LH 13870.0 ... 0.017664 lh2511 lh
15 2025-08-13 BZ 6235.33 ... 0.002353 bz2603 bz
16 2025-08-13 CF 15204.17 ... -0.071965 CF601 CF
17 2025-08-13 SR 5956.67 ... -0.052155 SR601 SR
18 2025-08-13 TA 4731.88 ... 0.001716 TA601 TA
19 2025-08-13 OI 10185.0 ... -0.007953 OI601 OI
20 2025-08-13 MA 2373.33 ... 0.048316 MA601 MA
21 2025-08-13 FG 1158.4 ... 0.067852 FG601 FG
22 2025-08-13 RM 2691.67 ... -0.001735 RM601 RM
23 2025-08-13 SF 5511.43 ... 0.097719 SF511 SF
24 2025-08-13 SM 5920.0 ... 0.048986 SM601 SM
25 2025-08-13 CY 23600.0 ... -0.146822 CY511 CY
26 2025-08-13 UR 1777.5 ... -0.011533 UR601 UR
27 2025-08-13 SA 1302.5 ... 0.078695 SA601 SA
28 2025-08-13 PF 6483.33 ... -0.010694 PF510 PF
29 2025-08-13 PX 7000.0 ... -0.037429 PX511 PX
30 2025-08-13 SH 852.0 ... 1.920188 SH509 SH
31 2025-08-13 PR 5980.0 ... -0.007023 PR511 PR
32 2025-08-13 CU 79473.33 ... -0.001678 cu2509 cu
33 2025-08-13 AL 20776.67 ... 0.000882 al2509 al
34 2025-08-13 ZN 22548.0 ... 0.005411 zn2509 zn
35 2025-08-13 PB 16831.25 ... 0.00557 pb2509 pb
36 2025-08-13 NI 124133.33 ... -0.011144 ni2509 ni
37 2025-08-13 SN 270425.0 ... -0.001017 sn2509 sn
38 2025-08-13 AU 773.66 ... 0.003361 au2510 au
39 2025-08-13 AG 9202.67 ... 0.00134 ag2510 ag
40 2025-08-13 RB 3327.5 ... -0.023892 rb2510 rb
41 2025-08-13 WR 3490.0 ... -0.006304 wr2510 wr
42 2025-08-13 HC 3510.0 ... -0.010541 hc2510 hc
43 2025-08-13 FU 5337.5 ... -0.488899 fu2509 fu
44 2025-08-13 BU 3670.0 ... -0.048774 bu2510 bu
45 2025-08-13 RU 14858.33 ... 0.067751 ru2601 ru
46 2025-08-13 SP 5876.67 ... -0.09915 sp2511 sp
47 2025-08-13 SS 13312.5 ... -0.010329 ss2510 ss
48 2025-08-13 BR 11930.0 ... -0.005868 br2509 br
49 2025-08-13 SI 9630.0 ... -0.088785 SI2511 si
50 2025-08-13 LC 76400.0 ... 0.113351 LC2511 lc
51 2025-08-13 PS 48666.67 ... 0.069212 PS2511 ps
[52 rows x 15 columns]
2025-08-15 16:25:45,543 - future_1d - INFO - save future_spot 2025-08-13 completed
2025-08-15 16:25:55,185 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-14, end_day=2025-08-14) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-14 C 2320.0 ... -0.048707 c2511 c
1 2025-08-14 A 4300.0 ... -0.053256 a2511 a
2 2025-08-14 M 3126.0 ... 0.012156 m2601 m
3 2025-08-14 Y 8598.0 ... -0.005583 y2601 y
4 2025-08-14 P 9408.0 ... 0.004464 p2601 p
5 2025-08-14 JD 3200.0 ... -0.007188 jd2510 jd
6 2025-08-14 L 7453.33 ... -0.012522 l2601 l
7 2025-08-14 V 4828.0 ... 0.063587 v2601 v
8 2025-08-14 PP 7246.67 ... -0.021068 pp2601 pp
9 2025-08-14 JM 1441.25 ... -0.14935 jm2601 jm
10 2025-08-14 I 798.11 ... -0.017053 i2601 i
11 2025-08-14 EG 4470.0 ... -0.007606 eg2601 eg
12 2025-08-14 EB 7656.0 ... -0.049373 eb2509 eb
13 2025-08-14 PG 4680.0 ... -0.082906 pg2510 pg
14 2025-08-14 LH 13870.0 ... 0.00721 lh2511 lh
15 2025-08-14 BZ 6235.33 ... -0.004062 bz2603 bz
16 2025-08-14 CF 15223.17 ... -0.073452 CF601 CF
17 2025-08-14 SR 5966.67 ... -0.051397 SR601 SR
18 2025-08-14 TA 4717.5 ... -0.006253 TA601 TA
19 2025-08-14 OI 9956.67 ... -0.003281 OI601 OI
20 2025-08-14 MA 2346.67 ... 0.047868 MA601 MA
21 2025-08-14 FG 1158.4 ... 0.04886 FG601 FG
22 2025-08-14 RM 2646.67 ... -0.003276 RM601 RM
23 2025-08-14 SF 5514.29 ... 0.07974 SF511 SF
24 2025-08-14 SM 5900.0 ... 0.043729 SM601 SM
25 2025-08-14 CY 23600.0 ... -0.144492 CY511 CY
26 2025-08-14 UR 1765.0 ... -0.015864 UR601 UR
27 2025-08-14 SA 1290.0 ... 0.075194 SA601 SA
28 2025-08-14 PF 6469.67 ... -0.015097 PF510 PF
29 2025-08-14 PX 7000.0 ... -0.049714 PX511 PX
30 2025-08-14 SH 852.0 ... 2.123239 SH511 SH
31 2025-08-14 PR 5930.0 ... -0.008432 PR511 PR
32 2025-08-14 CU 79510.0 ... -0.004905 cu2509 cu
33 2025-08-14 AL 20730.0 ... -0.002171 al2510 al
34 2025-08-14 ZN 22506.0 ... 0.002177 zn2510 zn
35 2025-08-14 PB 16775.0 ... 0.002385 pb2509 pb
36 2025-08-14 NI 123800.0 ... -0.013328 ni2510 ni
37 2025-08-14 SN 269812.5 ... -0.004531 sn2509 sn
38 2025-08-14 AU 775.49 ... 0.004268 au2510 au
39 2025-08-14 AG 9313.0 ... 0.000644 ag2510 ag
40 2025-08-14 RB 3315.5 ... -0.034535 rb2510 rb
41 2025-08-14 WR 3442.5 ... -0.00305 wr2510 wr
42 2025-08-14 HC 3510.0 ... -0.022222 hc2510 hc
43 2025-08-14 FU 5337.5 ... -0.492646 fu2509 fu
44 2025-08-14 BU 3670.0 ... -0.052316 bu2510 bu
45 2025-08-14 RU 14775.0 ... 0.069036 ru2601 ru
46 2025-08-14 SP 5876.67 ... -0.097788 sp2511 sp
47 2025-08-14 SS 13312.5 ... -0.017465 ss2510 ss
48 2025-08-14 BR 12000.0 ... -0.018333 br2510 br
49 2025-08-14 SI 9630.0 ... -0.097092 SI2511 si
50 2025-08-14 LC 79400.0 ... 0.070529 LC2511 lc
51 2025-08-14 PS 48666.67 ... 0.037055 PS2511 ps
[52 rows x 15 columns]
2025-08-15 16:25:55,340 - future_1d - INFO - save future_spot 2025-08-14 completed
2025-08-15 16:26:00,670 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-15, end_day=2025-08-15) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-15 C 2318.57 ... -0.05459 c2511 c
1 2025-08-15 A 4300.0 ... -0.059535 a2511 a
2 2025-08-15 M 3092.0 ... 0.014554 m2601 m
3 2025-08-15 Y 8608.0 ... -0.011152 y2601 y
4 2025-08-15 P 9428.0 ... -0.002333 p2601 p
5 2025-08-15 JD 3210.0 ... -0.005296 jd2510 jd
6 2025-08-15 L 7448.33 ... -0.014007 l2601 l
7 2025-08-15 V 4813.0 ... 0.062539 v2601 v
8 2025-08-15 PP 7246.67 ... -0.022586 pp2601 pp
9 2025-08-15 JM 1421.25 ... -0.139138 jm2601 jm
10 2025-08-15 I 786.67 ... -0.012292 i2601 i
11 2025-08-15 EG 4466.67 ... -0.010448 eg2601 eg
12 2025-08-15 EB 7596.0 ... -0.047525 eb2509 eb
13 2025-08-15 PG 4680.0 ... -0.073718 pg2510 pg
14 2025-08-15 LH 13870.0 ... 0.002884 lh2511 lh
15 2025-08-15 BZ 6215.33 ... -0.004397 bz2603 bz
16 2025-08-15 CF 15221.67 ... -0.073032 CF601 CF
17 2025-08-15 SR 5951.67 ... -0.051023 SR601 SR
18 2025-08-15 TA 4726.88 ... -0.003994 TA601 TA
19 2025-08-15 OI 9876.67 ... -0.009889 OI601 OI
20 2025-08-15 MA 2338.33 ... 0.039203 MA601 MA
21 2025-08-15 FG 1158.4 ... 0.052314 FG601 FG
22 2025-08-15 RM 2648.33 ... -0.03222 RM601 RM
23 2025-08-15 SF 5504.29 ... 0.072255 SF511 SF
24 2025-08-15 SM 5870.0 ... 0.038842 SM601 SM
25 2025-08-15 CY 23600.0 ... -0.144068 CY511 CY
26 2025-08-15 UR 1762.5 ... -0.015603 UR601 UR
27 2025-08-15 SA 1290.0 ... 0.091473 SA601 SA
28 2025-08-15 PF 6471.25 ... -0.012246 PF510 PF
29 2025-08-15 PX 7000.0 ... -0.045429 PX511 PX
30 2025-08-15 SH 856.0 ... 2.113318 SH511 SH
31 2025-08-15 PR 5947.5 ... -0.009332 PR511 PR
32 2025-08-15 CU 79285.0 ... -0.004099 cu2509 cu
33 2025-08-15 AL 20726.67 ... -0.000081 al2510 al
34 2025-08-15 ZN 22438.0 ... 0.004769 zn2510 zn
35 2025-08-15 PB 16756.25 ... 0.004103 pb2509 pb
36 2025-08-15 NI 121850.0 ... -0.008617 ni2510 ni
37 2025-08-15 SN 266137.5 ... 0.001588 sn2509 sn
38 2025-08-15 AU 772.26 ... 0.003781 au2510 au
39 2025-08-15 AG 9168.0 ... 0.004363 ag2510 ag
40 2025-08-15 RB 3272.0 ... -0.0272 rb2510 rb
41 2025-08-15 WR 3442.5 ... -0.006826 wr2510 wr
42 2025-08-15 HC 3480.0 ... -0.015517 hc2510 hc
43 2025-08-15 FU 5337.5 ... -0.483841 fu2601 fu
44 2025-08-15 BU 3670.0 ... -0.054223 bu2510 bu
45 2025-08-15 RU 14900.0 ... 0.05906 ru2601 ru
46 2025-08-15 SP 5876.67 ... -0.100851 sp2511 sp
47 2025-08-15 SS 13237.5 ... -0.016808 ss2510 ss
48 2025-08-15 BR 12000.0 ... -0.024167 br2510 br
49 2025-08-15 SI 9610.0 ... -0.102497 SI2511 si
50 2025-08-15 LC 81400.0 ... 0.04742 LC2511 lc
51 2025-08-15 PS 48666.67 ... 0.056164 PS2511 ps
[52 rows x 15 columns]
2025-08-15 16:26:00,840 - future_1d - INFO - save future_spot 2025-08-15 add
2025-08-15 16:26:00,848 - future_1d - INFO - 0 ... 4
date 2025-08-15 ... 2025-08-15
variety C ... P
spot_price 2318.57 ... 9428.0
near_contract c2509 ... p2509
near_contract_price 2274.0 ... 9330.0
dominant_contract c2511 ... p2601
dominant_contract_price 2192.0 ... 9406.0
near_month 2509 ... 2509
dominant_month 2511 ... 2601
near_basis -44.57 ... -98.0
dom_basis -126.57 ... -22.0
near_basis_rate -0.0192 ... -0.0104
dom_basis_rate -0.0546 ... -0.0023
symbol c2511 ... p2601
comd c ... p
created_at 2025-08-15 16:26:00.801655 ... 2025-08-15 16:26:00.801655
updated_at 2025-08-15 16:26:00.802044 ... 2025-08-15 16:26:00.802044
[17 rows x 5 columns]
=========================================================================
2025-08-15 18:25:50 Fri START TASK.01 future_1d future_spot
=========================================================================
2025-08-15 18:25:52,477 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-08-15 18:25:52,799 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-11, end_day=2025-08-11) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-11 C 2321.43 ... -0.026893 c2509 c
1 2025-08-11 A 4300.0 ... -0.055116 a2511 a
2 2025-08-11 M 3032.0 ... 0.012203 m2601 m
3 2025-08-11 Y 8508.0 ... -0.012694 y2601 y
4 2025-08-11 P 9048.0 ... 0.00641 p2601 p
5 2025-08-11 JD 3190.0 ... 0.006897 jd2510 jd
6 2025-08-11 L 7441.67 ... -0.018769 l2509 l
7 2025-08-11 V 4805.0 ... 0.041207 v2509 v
8 2025-08-11 PP 7246.67 ... -0.019964 pp2601 pp
9 2025-08-11 JM 1441.25 ... -0.148309 jm2601 jm
10 2025-08-11 I 790.22 ... -0.009769 i2601 i
11 2025-08-11 EG 4483.33 ... -0.017694 eg2509 eg
12 2025-08-11 EB 7604.0 ... -0.04616 eb2509 eb
13 2025-08-11 PG 4707.5 ... -0.195327 pg2509 pg
14 2025-08-11 LH 14020.0 ... 0.012839 lh2511 lh
15 2025-08-11 BZ 6142.0 ... 0.01449 bz2603 bz
16 2025-08-11 CF 15179.0 ... -0.086238 CF601 CF
17 2025-08-11 SR 5953.33 ... -0.063717 SR601 SR
18 2025-08-11 TA 4750.0 ... -0.008842 TA509 TA
19 2025-08-11 OI 9698.33 ... -0.014573 OI601 OI
20 2025-08-11 MA 2382.5 ... 0.040504 MA601 MA
21 2025-08-11 FG 1204.0 ... -0.112957 FG509 FG
22 2025-08-11 RM 2695.0 ... -0.085714 RM601 RM
23 2025-08-11 SF 5511.43 ... 0.088284 SF511 SF
24 2025-08-11 SM 5880.0 ... 0.037415 SM509 SM
25 2025-08-11 CY 23600.0 ... -0.164619 CY511 CY
26 2025-08-11 UR 1777.5 ... -0.016596 UR601 UR
27 2025-08-11 SA 1302.5 ... 0.027255 SA601 SA
28 2025-08-11 PF 6483.33 ... -0.010385 PF510 PF
29 2025-08-11 PX 7000.0 ... -0.032857 PX509 PX
30 2025-08-11 SH 852.0 ... 1.911972 SH509 SH
31 2025-08-11 PR 5972.5 ... -0.005776 PR510 PR
32 2025-08-11 CU 79156.67 ... -0.00299 cu2509 cu
33 2025-08-11 AL 20650.0 ... 0.001211 al2509 al
34 2025-08-11 ZN 22524.0 ... 0.001598 zn2509 zn
35 2025-08-11 PB 16818.75 ... 0.003939 pb2509 pb
36 2025-08-11 NI 123316.67 ... -0.013678 ni2509 ni
37 2025-08-11 SN 268075.0 ... -0.000429 sn2509 sn
38 2025-08-11 AU 777.65 ... 0.009194 au2510 au
39 2025-08-11 AG 9189.33 ... 0.005949 ag2510 ag
40 2025-08-11 RB 3352.34 ... -0.037389 rb2510 rb
41 2025-08-11 WR 3477.5 ... -0.008771 wr2510 wr
42 2025-08-11 HC 3490.0 ... -0.015473 hc2510 hc
43 2025-08-11 FU 5325.0 ... -0.479061 fu2509 fu
44 2025-08-11 BU 3670.0 ... -0.050136 bu2510 bu
45 2025-08-11 RU 14816.67 ... 0.060967 ru2601 ru
46 2025-08-11 SP 5883.33 ... -0.111728 sp2511 sp
47 2025-08-11 SS 13287.5 ... -0.010348 ss2510 ss
48 2025-08-11 BR 11900.0 ... -0.013445 br2509 br
49 2025-08-11 SI 9630.0 ... -0.071651 SI2511 si
50 2025-08-11 LC 70400.0 ... 0.149148 LC2511 lc
51 2025-08-11 PS 48666.67 ... 0.057089 PS2511 ps
[52 rows x 15 columns]
2025-08-15 18:25:52,973 - future_1d - INFO - save future_spot 2025-08-11 completed
2025-08-15 18:25:57,045 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-12, end_day=2025-08-12) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-12 C 2320.0 ... -0.054741 c2511 c
1 2025-08-12 A 4300.0 ... -0.062093 a2511 a
2 2025-08-12 M 3034.0 ... 0.013184 m2601 m
3 2025-08-12 Y 8558.0 ... -0.01262 y2601 y
4 2025-08-12 P 9268.0 ... 0.007121 p2601 p
5 2025-08-12 JD 3200.0 ... -0.000938 jd2510 jd
6 2025-08-12 L 7441.67 ... -0.007884 l2601 l
7 2025-08-12 V 4819.0 ... 0.075119 v2601 v
8 2025-08-12 PP 7255.0 ... -0.017781 pp2601 pp
9 2025-08-12 JM 1401.25 ... -0.084032 jm2601 jm
10 2025-08-12 I 794.78 ... 0.000277 i2601 i
11 2025-08-12 EG 4483.33 ... -0.012564 eg2509 eg
12 2025-08-12 EB 7610.0 ... -0.038896 eb2509 eb
13 2025-08-12 PG 4707.5 ... -0.190016 pg2509 pg
14 2025-08-12 LH 13900.0 ... 0.024101 lh2511 lh
15 2025-08-12 BZ 6158.67 ... 0.017103 bz2603 bz
16 2025-08-12 CF 15191.83 ... -0.082731 CF601 CF
17 2025-08-12 SR 5946.67 ... -0.060146 SR601 SR
18 2025-08-12 TA 4731.88 ... 0.004252 TA601 TA
19 2025-08-12 OI 9906.67 ... -0.019751 OI601 OI
20 2025-08-12 MA 2384.17 ... 0.042711 MA601 MA
21 2025-08-12 FG 1158.4 ... 0.064399 FG601 FG
22 2025-08-12 RM 2621.67 ... -0.050987 RM601 RM
23 2025-08-12 SF 5511.43 ... 0.095541 SF511 SF
24 2025-08-12 SM 5916.0 ... 0.033469 SM509 SM
25 2025-08-12 CY 23600.0 ... -0.155932 CY511 CY
26 2025-08-12 UR 1762.5 ... -0.003688 UR601 UR
27 2025-08-12 SA 1302.5 ... 0.065643 SA601 SA
28 2025-08-12 PF 6482.91 ... -0.00847 PF510 PF
29 2025-08-12 PX 7000.0 ... -0.033714 PX511 PX
30 2025-08-12 SH 852.0 ... 1.926056 SH509 SH
31 2025-08-12 PR 5980.0 ... -0.004348 PR510 PR
32 2025-08-12 CU 79160.0 ... -0.002779 cu2509 cu
33 2025-08-12 AL 20670.0 ... -0.000484 al2509 al
34 2025-08-12 ZN 22488.0 ... 0.002535 zn2509 zn
35 2025-08-12 PB 16856.25 ... 0.003782 pb2509 pb
36 2025-08-12 NI 124000.0 ... -0.011048 ni2509 ni
37 2025-08-12 SN 270625.0 ... -0.000794 sn2509 sn
38 2025-08-12 AU 773.44 ... 0.004732 au2510 au
39 2025-08-12 AG 9139.67 ... 0.003209 ag2510 ag
40 2025-08-12 RB 3338.5 ... -0.02591 rb2510 rb
41 2025-08-12 WR 3490.0 ... -0.004871 wr2510 wr
42 2025-08-12 HC 3500.0 ... -0.007429 hc2510 hc
43 2025-08-12 FU 5325.0 ... -0.48 fu2509 fu
44 2025-08-12 BU 3670.0 ... -0.045232 bu2510 bu
45 2025-08-12 RU 14933.33 ... 0.056697 ru2601 ru
46 2025-08-12 SP 5876.67 ... -0.105956 sp2511 sp
47 2025-08-12 SS 13287.5 ... -0.005456 ss2510 ss
48 2025-08-12 BR 11930.0 ... -0.013831 br2509 br
49 2025-08-12 SI 9630.0 ... -0.075286 SI2511 si
50 2025-08-12 LC 75733.33 ... 0.130546 LC2511 lc
51 2025-08-12 PS 48666.67 ... 0.07661 PS2511 ps
[52 rows x 15 columns]
2025-08-15 18:25:57,202 - future_1d - INFO - save future_spot 2025-08-12 completed
2025-08-15 18:26:03,808 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-13, end_day=2025-08-13) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-13 C 2320.0 ... -0.050431 c2511 c
1 2025-08-13 A 4300.0 ... -0.049535 a2511 a
2 2025-08-13 M 3128.0 ... 0.005435 m2601 m
3 2025-08-13 Y 8648.0 ... -0.010176 y2601 y
4 2025-08-13 P 9522.0 ... -0.005881 p2601 p
5 2025-08-13 JD 3200.0 ... 0.0 jd2510 jd
6 2025-08-13 L 7428.33 ... -0.005698 l2601 l
7 2025-08-13 V 4834.0 ... 0.071369 v2601 v
8 2025-08-13 PP 7246.67 ... -0.018032 pp2601 pp
9 2025-08-13 JM 1401.25 ... -0.075825 jm2601 jm
10 2025-08-13 I 794.78 ... 0.004681 i2601 i
11 2025-08-13 EG 4480.0 ... -0.013839 eg2509 eg
12 2025-08-13 EB 7622.0 ... -0.042377 eb2509 eb
13 2025-08-13 PG 4682.5 ... -0.082541 pg2510 pg
14 2025-08-13 LH 13870.0 ... 0.017664 lh2511 lh
15 2025-08-13 BZ 6235.33 ... 0.002353 bz2603 bz
16 2025-08-13 CF 15204.17 ... -0.071965 CF601 CF
17 2025-08-13 SR 5956.67 ... -0.052155 SR601 SR
18 2025-08-13 TA 4731.88 ... 0.001716 TA601 TA
19 2025-08-13 OI 10185.0 ... -0.007953 OI601 OI
20 2025-08-13 MA 2373.33 ... 0.048316 MA601 MA
21 2025-08-13 FG 1158.4 ... 0.067852 FG601 FG
22 2025-08-13 RM 2691.67 ... -0.001735 RM601 RM
23 2025-08-13 SF 5511.43 ... 0.097719 SF511 SF
24 2025-08-13 SM 5920.0 ... 0.048986 SM601 SM
25 2025-08-13 CY 23600.0 ... -0.146822 CY511 CY
26 2025-08-13 UR 1777.5 ... -0.011533 UR601 UR
27 2025-08-13 SA 1302.5 ... 0.078695 SA601 SA
28 2025-08-13 PF 6483.33 ... -0.010694 PF510 PF
29 2025-08-13 PX 7000.0 ... -0.037429 PX511 PX
30 2025-08-13 SH 852.0 ... 1.920188 SH509 SH
31 2025-08-13 PR 5980.0 ... -0.007023 PR511 PR
32 2025-08-13 CU 79473.33 ... -0.001678 cu2509 cu
33 2025-08-13 AL 20776.67 ... 0.000882 al2509 al
34 2025-08-13 ZN 22548.0 ... 0.005411 zn2509 zn
35 2025-08-13 PB 16831.25 ... 0.00557 pb2509 pb
36 2025-08-13 NI 124133.33 ... -0.011144 ni2509 ni
37 2025-08-13 SN 270425.0 ... -0.001017 sn2509 sn
38 2025-08-13 AU 773.66 ... 0.003361 au2510 au
39 2025-08-13 AG 9202.67 ... 0.00134 ag2510 ag
40 2025-08-13 RB 3327.5 ... -0.023892 rb2510 rb
41 2025-08-13 WR 3490.0 ... -0.006304 wr2510 wr
42 2025-08-13 HC 3510.0 ... -0.010541 hc2510 hc
43 2025-08-13 FU 5337.5 ... -0.488899 fu2509 fu
44 2025-08-13 BU 3670.0 ... -0.048774 bu2510 bu
45 2025-08-13 RU 14858.33 ... 0.067751 ru2601 ru
46 2025-08-13 SP 5876.67 ... -0.09915 sp2511 sp
47 2025-08-13 SS 13312.5 ... -0.010329 ss2510 ss
48 2025-08-13 BR 11930.0 ... -0.005868 br2509 br
49 2025-08-13 SI 9630.0 ... -0.088785 SI2511 si
50 2025-08-13 LC 76400.0 ... 0.113351 LC2511 lc
51 2025-08-13 PS 48666.67 ... 0.069212 PS2511 ps
[52 rows x 15 columns]
2025-08-15 18:26:03,966 - future_1d - INFO - save future_spot 2025-08-13 completed
2025-08-15 18:26:10,051 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-14, end_day=2025-08-14) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-14 C 2320.0 ... -0.048707 c2511 c
1 2025-08-14 A 4300.0 ... -0.053256 a2511 a
2 2025-08-14 M 3126.0 ... 0.012156 m2601 m
3 2025-08-14 Y 8598.0 ... -0.005583 y2601 y
4 2025-08-14 P 9408.0 ... 0.004464 p2601 p
5 2025-08-14 JD 3200.0 ... -0.007188 jd2510 jd
6 2025-08-14 L 7453.33 ... -0.012522 l2601 l
7 2025-08-14 V 4828.0 ... 0.063587 v2601 v
8 2025-08-14 PP 7246.67 ... -0.021068 pp2601 pp
9 2025-08-14 JM 1441.25 ... -0.14935 jm2601 jm
10 2025-08-14 I 798.11 ... -0.017053 i2601 i
11 2025-08-14 EG 4470.0 ... -0.007606 eg2601 eg
12 2025-08-14 EB 7656.0 ... -0.049373 eb2509 eb
13 2025-08-14 PG 4680.0 ... -0.082906 pg2510 pg
14 2025-08-14 LH 13870.0 ... 0.00721 lh2511 lh
15 2025-08-14 BZ 6235.33 ... -0.004062 bz2603 bz
16 2025-08-14 CF 15223.17 ... -0.073452 CF601 CF
17 2025-08-14 SR 5966.67 ... -0.051397 SR601 SR
18 2025-08-14 TA 4717.5 ... -0.006253 TA601 TA
19 2025-08-14 OI 9956.67 ... -0.003281 OI601 OI
20 2025-08-14 MA 2346.67 ... 0.047868 MA601 MA
21 2025-08-14 FG 1158.4 ... 0.04886 FG601 FG
22 2025-08-14 RM 2646.67 ... -0.003276 RM601 RM
23 2025-08-14 SF 5514.29 ... 0.07974 SF511 SF
24 2025-08-14 SM 5900.0 ... 0.043729 SM601 SM
25 2025-08-14 CY 23600.0 ... -0.144492 CY511 CY
26 2025-08-14 UR 1765.0 ... -0.015864 UR601 UR
27 2025-08-14 SA 1290.0 ... 0.075194 SA601 SA
28 2025-08-14 PF 6469.67 ... -0.015097 PF510 PF
29 2025-08-14 PX 7000.0 ... -0.049714 PX511 PX
30 2025-08-14 SH 852.0 ... 2.123239 SH511 SH
31 2025-08-14 PR 5930.0 ... -0.008432 PR511 PR
32 2025-08-14 CU 79510.0 ... -0.004905 cu2509 cu
33 2025-08-14 AL 20730.0 ... -0.002171 al2510 al
34 2025-08-14 ZN 22506.0 ... 0.002177 zn2510 zn
35 2025-08-14 PB 16775.0 ... 0.002385 pb2509 pb
36 2025-08-14 NI 123800.0 ... -0.013328 ni2510 ni
37 2025-08-14 SN 269812.5 ... -0.004531 sn2509 sn
38 2025-08-14 AU 775.49 ... 0.004268 au2510 au
39 2025-08-14 AG 9313.0 ... 0.000644 ag2510 ag
40 2025-08-14 RB 3315.5 ... -0.034535 rb2510 rb
41 2025-08-14 WR 3442.5 ... -0.00305 wr2510 wr
42 2025-08-14 HC 3510.0 ... -0.022222 hc2510 hc
43 2025-08-14 FU 5337.5 ... -0.492646 fu2509 fu
44 2025-08-14 BU 3670.0 ... -0.052316 bu2510 bu
45 2025-08-14 RU 14775.0 ... 0.069036 ru2601 ru
46 2025-08-14 SP 5876.67 ... -0.097788 sp2511 sp
47 2025-08-14 SS 13312.5 ... -0.017465 ss2510 ss
48 2025-08-14 BR 12000.0 ... -0.018333 br2510 br
49 2025-08-14 SI 9630.0 ... -0.097092 SI2511 si
50 2025-08-14 LC 79400.0 ... 0.070529 LC2511 lc
51 2025-08-14 PS 48666.67 ... 0.037055 PS2511 ps
[52 rows x 15 columns]
2025-08-15 18:26:10,209 - future_1d - INFO - save future_spot 2025-08-14 completed
2025-08-15 18:26:16,329 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-15, end_day=2025-08-15) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-15 C 2318.57 ... -0.05459 c2511 c
1 2025-08-15 A 4300.0 ... -0.059535 a2511 a
2 2025-08-15 M 3092.0 ... 0.014554 m2601 m
3 2025-08-15 Y 8608.0 ... -0.011152 y2601 y
4 2025-08-15 P 9428.0 ... -0.002333 p2601 p
5 2025-08-15 JD 3210.0 ... -0.005296 jd2510 jd
6 2025-08-15 L 7448.33 ... -0.014007 l2601 l
7 2025-08-15 V 4813.0 ... 0.062539 v2601 v
8 2025-08-15 PP 7246.67 ... -0.022586 pp2601 pp
9 2025-08-15 JM 1421.25 ... -0.139138 jm2601 jm
10 2025-08-15 I 786.67 ... -0.012292 i2601 i
11 2025-08-15 EG 4466.67 ... -0.010448 eg2601 eg
12 2025-08-15 EB 7596.0 ... -0.047525 eb2509 eb
13 2025-08-15 PG 4680.0 ... -0.073718 pg2510 pg
14 2025-08-15 LH 13870.0 ... 0.002884 lh2511 lh
15 2025-08-15 BZ 6215.33 ... -0.004397 bz2603 bz
16 2025-08-15 CF 15221.67 ... -0.073032 CF601 CF
17 2025-08-15 SR 5951.67 ... -0.051023 SR601 SR
18 2025-08-15 TA 4726.88 ... -0.003994 TA601 TA
19 2025-08-15 OI 9876.67 ... -0.009889 OI601 OI
20 2025-08-15 MA 2338.33 ... 0.039203 MA601 MA
21 2025-08-15 FG 1142.4 ... 0.067052 FG601 FG
22 2025-08-15 RM 2648.33 ... -0.03222 RM601 RM
23 2025-08-15 SF 5504.29 ... 0.072255 SF511 SF
24 2025-08-15 SM 5870.0 ... 0.038842 SM601 SM
25 2025-08-15 CY 23600.0 ... -0.144068 CY511 CY
26 2025-08-15 UR 1762.5 ... -0.015603 UR601 UR
27 2025-08-15 SA 1290.0 ... 0.091473 SA601 SA
28 2025-08-15 PF 6471.25 ... -0.012246 PF510 PF
29 2025-08-15 PX 7000.0 ... -0.045429 PX511 PX
30 2025-08-15 SH 856.0 ... 2.113318 SH511 SH
31 2025-08-15 PR 5947.5 ... -0.009332 PR511 PR
32 2025-08-15 CU 79285.0 ... -0.004099 cu2509 cu
33 2025-08-15 AL 20726.67 ... -0.000081 al2510 al
34 2025-08-15 ZN 22438.0 ... 0.004769 zn2510 zn
35 2025-08-15 PB 16756.25 ... 0.004103 pb2509 pb
36 2025-08-15 NI 121850.0 ... -0.008617 ni2510 ni
37 2025-08-15 SN 266137.5 ... 0.001588 sn2509 sn
38 2025-08-15 AU 772.26 ... 0.003781 au2510 au
39 2025-08-15 AG 9168.0 ... 0.004363 ag2510 ag
40 2025-08-15 RB 3272.0 ... -0.0272 rb2510 rb
41 2025-08-15 WR 3410.0 ... 0.002639 wr2510 wr
42 2025-08-15 HC 3480.0 ... -0.015517 hc2510 hc
43 2025-08-15 FU 5337.5 ... -0.483841 fu2601 fu
44 2025-08-15 BU 3670.0 ... -0.054223 bu2510 bu
45 2025-08-15 RU 14900.0 ... 0.05906 ru2601 ru
46 2025-08-15 SP 5876.67 ... -0.100851 sp2511 sp
47 2025-08-15 SS 13237.5 ... -0.016808 ss2510 ss
48 2025-08-15 BR 12000.0 ... -0.024167 br2510 br
49 2025-08-15 SI 9610.0 ... -0.102497 SI2511 si
50 2025-08-15 LC 81400.0 ... 0.04742 LC2511 lc
51 2025-08-15 PS 48666.67 ... 0.056164 PS2511 ps
[52 rows x 15 columns]
2025-08-15 18:26:16,506 - future_1d - INFO - save future_spot 2025-08-15 add
2025-08-15 18:26:16,510 - future_1d - INFO - 21 41
date 2025-08-15 2025-08-15
variety FG WR
spot_price 1142.4 3410.0
near_contract FG509 wr2508
near_contract_price 1054.0 3212.0
dominant_contract FG601 wr2510
dominant_contract_price 1219.0 3419.0
near_month 2509 2508
dominant_month 2601 2510
near_basis -88.4 -198.0
dom_basis 76.6 9.0
near_basis_rate -0.0774 -0.0581
dom_basis_rate 0.0671 0.0026
symbol FG601 wr2510
comd FG wr
created_at 2025-08-15 18:26:16.470959 2025-08-15 18:26:16.470959
updated_at 2025-08-15 18:26:16.471316 2025-08-15 18:26:16.471316