=========================================================================
2025-08-27 16:25:46 Wed START TASK.01 future_1d future_spot
=========================================================================
2025-08-27 16:25:48,914 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-08-27 16:25:49,255 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-21, end_day=2025-08-21) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-21 C 2311.43 ... -0.062052 c2511 c
1 2025-08-21 A 4300.0 ... -0.066744 a2511 a
2 2025-08-21 M 3118.0 ... 0.003207 m2601 m
3 2025-08-21 Y 8468.0 ... -0.007558 y2601 y
4 2025-08-21 P 9550.0 ... 0.000419 p2601 p
5 2025-08-21 JD 3335.0 ... -0.089955 jd2510 jd
6 2025-08-21 L 7436.67 ... -0.008293 l2601 l
7 2025-08-21 V 4724.0 ... 0.060542 v2601 v
8 2025-08-21 PP 7198.33 ... -0.021579 pp2601 pp
9 2025-08-21 JM 1421.25 ... -0.181003 jm2601 jm
10 2025-08-21 I 785.33 ... -0.012517 i2601 i
11 2025-08-21 EG 4495.0 ... -0.005117 eg2601 eg
12 2025-08-21 EB 7582.0 ... -0.041546 eb2510 eb
13 2025-08-21 PG 4675.0 ... -0.061818 pg2510 pg
14 2025-08-21 LH 13850.0 ... -0.005776 lh2511 lh
15 2025-08-21 BZ 6152.0 ... 0.007315 bz2603 bz
16 2025-08-21 CF 15210.67 ... -0.076964 CF601 CF
17 2025-08-21 SR 5950.0 ... -0.043529 SR601 SR
18 2025-08-21 TA 4771.0 ... 0.012786 TA601 TA
19 2025-08-21 OI 9906.67 ... -0.010263 OI601 OI
20 2025-08-21 MA 2308.83 ... 0.047717 MA601 MA
21 2025-08-21 FG 1114.4 ... 0.044508 FG601 FG
22 2025-08-21 RM 2606.67 ... -0.008697 RM601 RM
23 2025-08-21 SF 5351.43 ... 0.053176 SF511 SF
24 2025-08-21 SM 5790.0 ... 0.009672 SM601 SM
25 2025-08-21 CY 23550.0 ... -0.147558 CY511 CY
26 2025-08-21 UR 1780.0 ... -0.003933 UR601 UR
27 2025-08-21 SA 1290.0 ... 0.017054 SA601 SA
28 2025-08-21 PF 6528.54 ... 0.006351 PF510 PF
29 2025-08-21 PX 7000.0 ... -0.012 PX511 PX
30 2025-08-21 SH 860.0 ... 2.123256 SH601 SH
31 2025-08-21 PR 6000.0 ... 0.004333 PR511 PR
32 2025-08-21 CU 78795.0 ... -0.002856 cu2510 cu
33 2025-08-21 AL 20696.67 ... -0.004671 al2510 al
34 2025-08-21 ZN 22214.0 ... 0.003196 zn2510 zn
35 2025-08-21 PB 16737.5 ... 0.001344 pb2509 pb
36 2025-08-21 NI 121433.33 ... -0.010239 ni2510 ni
37 2025-08-21 SN 266850.0 ... 0.002998 sn2509 sn
38 2025-08-21 AU 771.99 ... 0.005402 au2510 au
39 2025-08-21 AG 9152.67 ... 0.000692 ag2510 ag
40 2025-08-21 RB 3246.0 ... -0.035736 rb2510 rb
41 2025-08-21 WR 3392.5 ... -0.008401 wr2510 wr
42 2025-08-21 HC 3446.67 ... -0.016442 hc2510 hc
43 2025-08-21 FU 5250.0 ... -0.482286 fu2601 fu
44 2025-08-21 BU 3673.33 ... -0.059437 bu2510 bu
45 2025-08-21 RU 14950.0 ... 0.055184 ru2601 ru
46 2025-08-21 SP 5833.33 ... -0.121257 sp2511 sp
47 2025-08-21 SS 13237.5 ... -0.031917 ss2510 ss
48 2025-08-21 BR 12020.0 ... -0.019135 br2510 br
49 2025-08-21 SI 9530.0 ... -0.098111 SI2511 si
50 2025-08-21 LC 82733.33 ... -0.001612 LC2511 lc
51 2025-08-21 PS 48666.67 ... 0.069212 PS2511 ps
[52 rows x 15 columns]
2025-08-27 16:25:49,962 - future_1d - INFO - save future_spot 2025-08-21 completed
2025-08-27 16:25:57,197 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-22, end_day=2025-08-22) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-22 C 2311.43 ... -0.066811 c2511 c
1 2025-08-22 A 4300.0 ... -0.072326 a2511 a
2 2025-08-22 M 3102.0 ... -0.002579 m2601 m
3 2025-08-22 Y 8528.0 ... -0.010319 y2601 y
4 2025-08-22 P 9570.0 ... -0.002508 p2601 p
5 2025-08-22 JD 3300.0 ... -0.08303 jd2510 jd
6 2025-08-22 L 7436.67 ... -0.006948 l2601 l
7 2025-08-22 V 4720.0 ... 0.060169 v2601 v
8 2025-08-22 PP 7198.33 ... -0.02144 pp2601 pp
9 2025-08-22 JM 1421.25 ... -0.196834 jm2601 jm
10 2025-08-22 I 783.89 ... -0.018357 i2601 i
11 2025-08-22 EG 4491.67 ... -0.003043 eg2601 eg
12 2025-08-22 EB 7594.0 ... -0.032657 eb2510 eb
13 2025-08-22 PG 4707.5 ... -0.067021 pg2510 pg
14 2025-08-22 LH 13830.0 ... 0.003977 lh2511 lh
15 2025-08-22 BZ 6172.0 ... 0.006805 bz2603 bz
16 2025-08-22 CF 15245.83 ... -0.080732 CF601 CF
17 2025-08-22 SR 5956.67 ... -0.047622 SR601 SR
18 2025-08-22 TA 4771.0 ... 0.019493 TA601 TA
19 2025-08-22 OI 9985.0 ... -0.01312 OI601 OI
20 2025-08-22 MA 2305.0 ... 0.045553 MA601 MA
21 2025-08-22 FG 1114.4 ... 0.045406 FG601 FG
22 2025-08-22 RM 2588.33 ... -0.015581 RM601 RM
23 2025-08-22 SF 5311.43 ... 0.059978 SF511 SF
24 2025-08-22 SM 5784.0 ... 0.004149 SM601 SM
25 2025-08-22 CY 23550.0 ... -0.147558 CY511 CY
26 2025-08-22 UR 1775.0 ... -0.015211 UR601 UR
27 2025-08-22 SA 1290.0 ... 0.018605 SA601 SA
28 2025-08-22 PF 6562.92 ... 0.007783 PF510 PF
29 2025-08-22 PX 7000.0 ... -0.004857 PX511 PX
30 2025-08-22 SH 862.0 ... 2.162413 SH601 SH
31 2025-08-22 PR 6000.0 ... 0.008333 PR511 PR
32 2025-08-22 CU 78855.0 ... -0.001966 cu2510 cu
33 2025-08-22 AL 20696.67 ... -0.001289 al2510 al
34 2025-08-22 ZN 22186.0 ... 0.002659 zn2510 zn
35 2025-08-22 PB 16718.75 ... 0.002766 pb2510 pb
36 2025-08-22 NI 120866.67 ... -0.010397 ni2510 ni
37 2025-08-22 SN 266212.5 ... 0.001193 sn2510 sn
38 2025-08-22 AU 771.74 ... 0.005028 au2510 au
39 2025-08-22 AG 9205.67 ... 0.001557 ag2510 ag
40 2025-08-22 RB 3242.0 ... -0.038865 rb2510 rb
41 2025-08-22 WR 3382.5 ... -0.006652 wr2510 wr
42 2025-08-22 HC 3406.67 ... -0.014287 hc2510 hc
43 2025-08-22 FU 5287.5 ... -0.479905 fu2601 fu
44 2025-08-22 BU 3690.0 ... -0.057182 bu2510 bu
45 2025-08-22 RU 14758.33 ... 0.05974 ru2601 ru
46 2025-08-22 SP 5816.67 ... -0.124585 sp2511 sp
47 2025-08-22 SS 13137.5 ... -0.029115 ss2510 ss
48 2025-08-22 BR 12020.0 ... -0.026622 br2510 br
49 2025-08-22 SI 9530.0 ... -0.090241 SI2511 si
50 2025-08-22 LC 83733.33 ... -0.049124 LC2511 lc
51 2025-08-22 PS 48666.67 ... 0.052157 PS2511 ps
[52 rows x 15 columns]
2025-08-27 16:25:57,355 - future_1d - INFO - save future_spot 2025-08-22 completed
2025-08-27 16:26:02,889 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-25, end_day=2025-08-25) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-25 C 2308.57 ... -0.062623 c2511 c
1 2025-08-25 A 4300.0 ... -0.070233 a2511 a
2 2025-08-25 M 3120.0 ... -0.003205 m2601 m
3 2025-08-25 Y 8568.0 ... -0.011204 y2601 y
4 2025-08-25 P 9638.0 ... -0.00249 p2601 p
5 2025-08-25 JD 3250.0 ... -0.067385 jd2510 jd
6 2025-08-25 L 7440.0 ... -0.003898 l2601 l
7 2025-08-25 V 4761.0 ... 0.059651 v2601 v
8 2025-08-25 PP 7198.33 ... -0.018245 pp2601 pp
9 2025-08-25 JM 1421.25 ... -0.156728 jm2601 jm
10 2025-08-25 I 795.89 ... -0.017452 i2601 i
11 2025-08-25 EG 4501.67 ... 0.000073 eg2601 eg
12 2025-08-25 EB 7624.0 ... -0.032004 eb2510 eb
13 2025-08-25 PG 4752.5 ... -0.069963 pg2510 pg
14 2025-08-25 LH 13800.0 ... 0.009058 lh2511 lh
15 2025-08-25 BZ 6155.33 ... 0.010019 bz2603 bz
16 2025-08-25 CF 15237.0 ... -0.073637 CF601 CF
17 2025-08-25 SR 5956.67 ... -0.045608 SR601 SR
18 2025-08-25 TA 4855.0 ... 0.003913 TA601 TA
19 2025-08-25 OI 10006.67 ... -0.011659 OI601 OI
20 2025-08-25 MA 2306.67 ... 0.050432 MA601 MA
21 2025-08-25 FG 1106.4 ... 0.079176 FG601 FG
22 2025-08-25 RM 2620.0 ... -0.023282 RM601 RM
23 2025-08-25 SF 5311.43 ... 0.070898 SF511 SF
24 2025-08-25 SM 5784.0 ... 0.017289 SM601 SM
25 2025-08-25 CY 23550.0 ... -0.143949 CY511 CY
26 2025-08-25 UR 1712.5 ... 0.019562 UR601 UR
27 2025-08-25 SA 1290.0 ... 0.034884 SA601 SA
28 2025-08-25 PF 6563.83 ... 0.00612 PF510 PF
29 2025-08-25 PX 7000.0 ... -0.002571 PX511 PX
30 2025-08-25 SH 873.0 ... 2.138603 SH601 SH
31 2025-08-25 PR 6000.0 ... 0.008333 PR511 PR
32 2025-08-25 CU 79216.67 ... 0.000926 cu2510 cu
33 2025-08-25 AL 20793.33 ... -0.002565 al2510 al
34 2025-08-25 ZN 22302.0 ... 0.002376 zn2510 zn
35 2025-08-25 PB 16818.75 ... 0.001561 pb2510 pb
36 2025-08-25 NI 121516.67 ... -0.010259 ni2510 ni
37 2025-08-25 SN 269925.0 ... -0.002167 sn2510 sn
38 2025-08-25 AU 775.56 ... 0.004358 au2510 au
39 2025-08-25 AG 9338.67 ... 0.000571 ag2510 ag
40 2025-08-25 RB 3260.0 ... -0.035583 rb2510 rb
41 2025-08-25 WR 3405.0 ... -0.005286 wr2510 wr
42 2025-08-25 HC 3446.67 ... -0.016152 hc2510 hc
43 2025-08-25 FU 5287.5 ... -0.46818 fu2601 fu
44 2025-08-25 BU 3680.0 ... -0.047826 bu2510 bu
45 2025-08-25 RU 14975.0 ... 0.057763 ru2601 ru
46 2025-08-25 SP 5816.67 ... -0.118052 sp2511 sp
47 2025-08-25 SS 13137.5 ... -0.023406 ss2510 ss
48 2025-08-25 BR 12020.0 ... -0.007903 br2510 br
49 2025-08-25 SI 9570.0 ... -0.084117 SI2511 si
50 2025-08-25 LC 82733.33 ... -0.037631 LC2511 lc
51 2025-08-25 PS 48666.67 ... 0.069623 PS2511 ps
[52 rows x 15 columns]
2025-08-27 16:26:03,051 - future_1d - INFO - save future_spot 2025-08-25 completed
2025-08-27 16:26:12,096 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-26, end_day=2025-08-26) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-26 C 2305.71 ... -0.064496 c2511 c
1 2025-08-26 A 4300.0 ... -0.072558 a2511 a
2 2025-08-26 M 3102.0 ... -0.001612 m2601 m
3 2025-08-26 Y 8538.0 ... -0.005388 y2601 y
4 2025-08-26 P 9620.0 ... -0.0079 p2601 p
5 2025-08-26 JD 3250.0 ... -0.073538 jd2510 jd
6 2025-08-26 L 7458.33 ... -0.004201 l2601 l
7 2025-08-26 V 4730.0 ... 0.062579 v2601 v
8 2025-08-26 PP 7215.0 ... -0.01982 pp2601 pp
9 2025-08-26 JM 1418.75 ... -0.153833 jm2601 jm
10 2025-08-26 I 791.89 ... -0.014383 i2601 i
11 2025-08-26 EG 4501.67 ... 0.001184 eg2601 eg
12 2025-08-26 EB 7618.0 ... -0.039512 eb2510 eb
13 2025-08-26 PG 4757.5 ... -0.065896 pg2510 pg
14 2025-08-26 LH 13780.0 ... 0.004354 lh2511 lh
15 2025-08-26 BZ 6155.33 ... 0.006445 bz2603 bz
16 2025-08-26 CF 15330.83 ... -0.07898 CF601 CF
17 2025-08-26 SR 5960.0 ... -0.050671 SR601 SR
18 2025-08-26 TA 4922.5 ... -0.008228 TA601 TA
19 2025-08-26 OI 9986.67 ... -0.008979 OI601 OI
20 2025-08-26 MA 2296.67 ... 0.050652 MA601 MA
21 2025-08-26 FG 1110.4 ... 0.065382 FG601 FG
22 2025-08-26 RM 2635.0 ... -0.034535 RM601 RM
23 2025-08-26 SF 5311.43 ... 0.071651 SF511 SF
24 2025-08-26 SM 5754.0 ... 0.022941 SM601 SM
25 2025-08-26 CY 23550.0 ... -0.143949 CY511 CY
26 2025-08-26 UR 1712.5 ... 0.017226 UR601 UR
27 2025-08-26 SA 1290.0 ... 0.028682 SA601 SA
28 2025-08-26 PF 6585.17 ... 0.005897 PF510 PF
29 2025-08-26 PX 7000.0 ... 0.007143 PX511 PX
30 2025-08-26 SH 882.0 ... 2.105442 SH601 SH
31 2025-08-26 PR 6000.0 ... 0.009667 PR511 PR
32 2025-08-26 CU 79638.33 ... -0.002239 cu2510 cu
33 2025-08-26 AL 20790.0 ... -0.002886 al2510 al
34 2025-08-26 ZN 22276.0 ... 0.001302 zn2510 zn
35 2025-08-26 PB 16868.75 ... 0.002742 pb2510 pb
36 2025-08-26 NI 121750.0 ... -0.011499 ni2510 ni
37 2025-08-26 SN 270137.5 ... -0.001508 sn2510 sn
38 2025-08-26 AU 777.51 ... 0.003511 au2510 au
39 2025-08-26 AG 9322.33 ... 0.003397 ag2510 ag
40 2025-08-26 RB 3247.0 ... -0.037265 rb2510 rb
41 2025-08-26 WR 3405.0 ... -0.011747 wr2510 wr
42 2025-08-26 HC 3446.67 ... -0.019343 hc2510 hc
43 2025-08-26 FU 5312.5 ... -0.464471 fu2601 fu
44 2025-08-26 BU 3680.0 ... -0.04212 bu2510 bu
45 2025-08-26 RU 15066.67 ... 0.060287 ru2601 ru
46 2025-08-26 SP 5816.67 ... -0.122178 sp2511 sp
47 2025-08-26 SS 13137.5 ... -0.020742 ss2510 ss
48 2025-08-26 BR 12200.0 ... -0.018033 br2510 br
49 2025-08-26 SI 9570.0 ... -0.095089 SI2511 si
50 2025-08-26 LC 81733.33 ... -0.032953 LC2511 lc
51 2025-08-26 PS 48666.67 ... 0.051952 PS2511 ps
[52 rows x 15 columns]
2025-08-27 16:26:12,279 - future_1d - INFO - save future_spot 2025-08-26 add
2025-08-27 16:26:12,282 - future_1d - INFO - 33
date 2025-08-26
variety AL
spot_price 20790.0
near_contract al2509
near_contract_price 20750.0
dominant_contract al2510
dominant_contract_price 20730.0
near_month 2509
dominant_month 2510
near_basis -40.0
dom_basis -60.0
near_basis_rate -0.0019
dom_basis_rate -0.0029
symbol al2510
comd al
created_at 2025-08-27 16:26:12.238621
updated_at 2025-08-27 16:26:12.239042
2025-08-27 16:26:17,804 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-27, end_day=2025-08-27) done
2025-08-27 16:26:17,822 - future_1d - INFO - save future_spot 2025-08-27 failed
=========================================================================
2025-08-27 18:25:33 Wed START TASK.01 future_1d future_spot
=========================================================================
2025-08-27 18:25:35,928 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-08-27 18:25:36,269 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-21, end_day=2025-08-21) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-21 C 2311.43 ... -0.062052 c2511 c
1 2025-08-21 A 4300.0 ... -0.066744 a2511 a
2 2025-08-21 M 3118.0 ... 0.003207 m2601 m
3 2025-08-21 Y 8468.0 ... -0.007558 y2601 y
4 2025-08-21 P 9550.0 ... 0.000419 p2601 p
5 2025-08-21 JD 3335.0 ... -0.089955 jd2510 jd
6 2025-08-21 L 7436.67 ... -0.008293 l2601 l
7 2025-08-21 V 4724.0 ... 0.060542 v2601 v
8 2025-08-21 PP 7198.33 ... -0.021579 pp2601 pp
9 2025-08-21 JM 1421.25 ... -0.181003 jm2601 jm
10 2025-08-21 I 785.33 ... -0.012517 i2601 i
11 2025-08-21 EG 4495.0 ... -0.005117 eg2601 eg
12 2025-08-21 EB 7582.0 ... -0.041546 eb2510 eb
13 2025-08-21 PG 4675.0 ... -0.061818 pg2510 pg
14 2025-08-21 LH 13850.0 ... -0.005776 lh2511 lh
15 2025-08-21 BZ 6152.0 ... 0.007315 bz2603 bz
16 2025-08-21 CF 15210.67 ... -0.076964 CF601 CF
17 2025-08-21 SR 5950.0 ... -0.043529 SR601 SR
18 2025-08-21 TA 4771.0 ... 0.012786 TA601 TA
19 2025-08-21 OI 9906.67 ... -0.010263 OI601 OI
20 2025-08-21 MA 2308.83 ... 0.047717 MA601 MA
21 2025-08-21 FG 1114.4 ... 0.044508 FG601 FG
22 2025-08-21 RM 2606.67 ... -0.008697 RM601 RM
23 2025-08-21 SF 5351.43 ... 0.053176 SF511 SF
24 2025-08-21 SM 5790.0 ... 0.009672 SM601 SM
25 2025-08-21 CY 23550.0 ... -0.147558 CY511 CY
26 2025-08-21 UR 1780.0 ... -0.003933 UR601 UR
27 2025-08-21 SA 1290.0 ... 0.017054 SA601 SA
28 2025-08-21 PF 6528.54 ... 0.006351 PF510 PF
29 2025-08-21 PX 7000.0 ... -0.012 PX511 PX
30 2025-08-21 SH 860.0 ... 2.123256 SH601 SH
31 2025-08-21 PR 6000.0 ... 0.004333 PR511 PR
32 2025-08-21 CU 78795.0 ... -0.002856 cu2510 cu
33 2025-08-21 AL 20696.67 ... -0.004671 al2510 al
34 2025-08-21 ZN 22214.0 ... 0.003196 zn2510 zn
35 2025-08-21 PB 16737.5 ... 0.001344 pb2509 pb
36 2025-08-21 NI 121433.33 ... -0.010239 ni2510 ni
37 2025-08-21 SN 266850.0 ... 0.002998 sn2509 sn
38 2025-08-21 AU 771.99 ... 0.005402 au2510 au
39 2025-08-21 AG 9152.67 ... 0.000692 ag2510 ag
40 2025-08-21 RB 3246.0 ... -0.035736 rb2510 rb
41 2025-08-21 WR 3392.5 ... -0.008401 wr2510 wr
42 2025-08-21 HC 3446.67 ... -0.016442 hc2510 hc
43 2025-08-21 FU 5250.0 ... -0.482286 fu2601 fu
44 2025-08-21 BU 3673.33 ... -0.059437 bu2510 bu
45 2025-08-21 RU 14950.0 ... 0.055184 ru2601 ru
46 2025-08-21 SP 5833.33 ... -0.121257 sp2511 sp
47 2025-08-21 SS 13237.5 ... -0.031917 ss2510 ss
48 2025-08-21 BR 12020.0 ... -0.019135 br2510 br
49 2025-08-21 SI 9530.0 ... -0.098111 SI2511 si
50 2025-08-21 LC 82733.33 ... -0.001612 LC2511 lc
51 2025-08-21 PS 48666.67 ... 0.069212 PS2511 ps
[52 rows x 15 columns]
2025-08-27 18:25:36,448 - future_1d - INFO - save future_spot 2025-08-21 completed
2025-08-27 18:25:46,389 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-22, end_day=2025-08-22) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-22 C 2311.43 ... -0.066811 c2511 c
1 2025-08-22 A 4300.0 ... -0.072326 a2511 a
2 2025-08-22 M 3102.0 ... -0.002579 m2601 m
3 2025-08-22 Y 8528.0 ... -0.010319 y2601 y
4 2025-08-22 P 9570.0 ... -0.002508 p2601 p
5 2025-08-22 JD 3300.0 ... -0.08303 jd2510 jd
6 2025-08-22 L 7436.67 ... -0.006948 l2601 l
7 2025-08-22 V 4720.0 ... 0.060169 v2601 v
8 2025-08-22 PP 7198.33 ... -0.02144 pp2601 pp
9 2025-08-22 JM 1421.25 ... -0.196834 jm2601 jm
10 2025-08-22 I 783.89 ... -0.018357 i2601 i
11 2025-08-22 EG 4491.67 ... -0.003043 eg2601 eg
12 2025-08-22 EB 7594.0 ... -0.032657 eb2510 eb
13 2025-08-22 PG 4707.5 ... -0.067021 pg2510 pg
14 2025-08-22 LH 13830.0 ... 0.003977 lh2511 lh
15 2025-08-22 BZ 6172.0 ... 0.006805 bz2603 bz
16 2025-08-22 CF 15245.83 ... -0.080732 CF601 CF
17 2025-08-22 SR 5956.67 ... -0.047622 SR601 SR
18 2025-08-22 TA 4771.0 ... 0.019493 TA601 TA
19 2025-08-22 OI 9985.0 ... -0.01312 OI601 OI
20 2025-08-22 MA 2305.0 ... 0.045553 MA601 MA
21 2025-08-22 FG 1114.4 ... 0.045406 FG601 FG
22 2025-08-22 RM 2588.33 ... -0.015581 RM601 RM
23 2025-08-22 SF 5311.43 ... 0.059978 SF511 SF
24 2025-08-22 SM 5784.0 ... 0.004149 SM601 SM
25 2025-08-22 CY 23550.0 ... -0.147558 CY511 CY
26 2025-08-22 UR 1775.0 ... -0.015211 UR601 UR
27 2025-08-22 SA 1290.0 ... 0.018605 SA601 SA
28 2025-08-22 PF 6562.92 ... 0.007783 PF510 PF
29 2025-08-22 PX 7000.0 ... -0.004857 PX511 PX
30 2025-08-22 SH 862.0 ... 2.162413 SH601 SH
31 2025-08-22 PR 6000.0 ... 0.008333 PR511 PR
32 2025-08-22 CU 78855.0 ... -0.001966 cu2510 cu
33 2025-08-22 AL 20696.67 ... -0.001289 al2510 al
34 2025-08-22 ZN 22186.0 ... 0.002659 zn2510 zn
35 2025-08-22 PB 16718.75 ... 0.002766 pb2510 pb
36 2025-08-22 NI 120866.67 ... -0.010397 ni2510 ni
37 2025-08-22 SN 266212.5 ... 0.001193 sn2510 sn
38 2025-08-22 AU 771.74 ... 0.005028 au2510 au
39 2025-08-22 AG 9205.67 ... 0.001557 ag2510 ag
40 2025-08-22 RB 3242.0 ... -0.038865 rb2510 rb
41 2025-08-22 WR 3382.5 ... -0.006652 wr2510 wr
42 2025-08-22 HC 3406.67 ... -0.014287 hc2510 hc
43 2025-08-22 FU 5287.5 ... -0.479905 fu2601 fu
44 2025-08-22 BU 3690.0 ... -0.057182 bu2510 bu
45 2025-08-22 RU 14758.33 ... 0.05974 ru2601 ru
46 2025-08-22 SP 5816.67 ... -0.124585 sp2511 sp
47 2025-08-22 SS 13137.5 ... -0.029115 ss2510 ss
48 2025-08-22 BR 12020.0 ... -0.026622 br2510 br
49 2025-08-22 SI 9530.0 ... -0.090241 SI2511 si
50 2025-08-22 LC 83733.33 ... -0.049124 LC2511 lc
51 2025-08-22 PS 48666.67 ... 0.052157 PS2511 ps
[52 rows x 15 columns]
2025-08-27 18:25:46,545 - future_1d - INFO - save future_spot 2025-08-22 completed
2025-08-27 18:25:54,221 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-25, end_day=2025-08-25) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-25 C 2308.57 ... -0.062623 c2511 c
1 2025-08-25 A 4300.0 ... -0.070233 a2511 a
2 2025-08-25 M 3120.0 ... -0.003205 m2601 m
3 2025-08-25 Y 8568.0 ... -0.011204 y2601 y
4 2025-08-25 P 9638.0 ... -0.00249 p2601 p
5 2025-08-25 JD 3250.0 ... -0.067385 jd2510 jd
6 2025-08-25 L 7440.0 ... -0.003898 l2601 l
7 2025-08-25 V 4761.0 ... 0.059651 v2601 v
8 2025-08-25 PP 7198.33 ... -0.018245 pp2601 pp
9 2025-08-25 JM 1421.25 ... -0.156728 jm2601 jm
10 2025-08-25 I 795.89 ... -0.017452 i2601 i
11 2025-08-25 EG 4501.67 ... 0.000073 eg2601 eg
12 2025-08-25 EB 7624.0 ... -0.032004 eb2510 eb
13 2025-08-25 PG 4752.5 ... -0.069963 pg2510 pg
14 2025-08-25 LH 13800.0 ... 0.009058 lh2511 lh
15 2025-08-25 BZ 6155.33 ... 0.010019 bz2603 bz
16 2025-08-25 CF 15237.0 ... -0.073637 CF601 CF
17 2025-08-25 SR 5956.67 ... -0.045608 SR601 SR
18 2025-08-25 TA 4855.0 ... 0.003913 TA601 TA
19 2025-08-25 OI 10006.67 ... -0.011659 OI601 OI
20 2025-08-25 MA 2306.67 ... 0.050432 MA601 MA
21 2025-08-25 FG 1106.4 ... 0.079176 FG601 FG
22 2025-08-25 RM 2620.0 ... -0.023282 RM601 RM
23 2025-08-25 SF 5311.43 ... 0.070898 SF511 SF
24 2025-08-25 SM 5784.0 ... 0.017289 SM601 SM
25 2025-08-25 CY 23550.0 ... -0.143949 CY511 CY
26 2025-08-25 UR 1712.5 ... 0.019562 UR601 UR
27 2025-08-25 SA 1290.0 ... 0.034884 SA601 SA
28 2025-08-25 PF 6563.83 ... 0.00612 PF510 PF
29 2025-08-25 PX 7000.0 ... -0.002571 PX511 PX
30 2025-08-25 SH 873.0 ... 2.138603 SH601 SH
31 2025-08-25 PR 6000.0 ... 0.008333 PR511 PR
32 2025-08-25 CU 79216.67 ... 0.000926 cu2510 cu
33 2025-08-25 AL 20793.33 ... -0.002565 al2510 al
34 2025-08-25 ZN 22302.0 ... 0.002376 zn2510 zn
35 2025-08-25 PB 16818.75 ... 0.001561 pb2510 pb
36 2025-08-25 NI 121516.67 ... -0.010259 ni2510 ni
37 2025-08-25 SN 269925.0 ... -0.002167 sn2510 sn
38 2025-08-25 AU 775.56 ... 0.004358 au2510 au
39 2025-08-25 AG 9338.67 ... 0.000571 ag2510 ag
40 2025-08-25 RB 3260.0 ... -0.035583 rb2510 rb
41 2025-08-25 WR 3405.0 ... -0.005286 wr2510 wr
42 2025-08-25 HC 3446.67 ... -0.016152 hc2510 hc
43 2025-08-25 FU 5287.5 ... -0.46818 fu2601 fu
44 2025-08-25 BU 3680.0 ... -0.047826 bu2510 bu
45 2025-08-25 RU 14975.0 ... 0.057763 ru2601 ru
46 2025-08-25 SP 5816.67 ... -0.118052 sp2511 sp
47 2025-08-25 SS 13137.5 ... -0.023406 ss2510 ss
48 2025-08-25 BR 12020.0 ... -0.007903 br2510 br
49 2025-08-25 SI 9570.0 ... -0.084117 SI2511 si
50 2025-08-25 LC 82733.33 ... -0.037631 LC2511 lc
51 2025-08-25 PS 48666.67 ... 0.069623 PS2511 ps
[52 rows x 15 columns]
2025-08-27 18:25:54,381 - future_1d - INFO - save future_spot 2025-08-25 completed
2025-08-27 18:25:58,427 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-26, end_day=2025-08-26) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-26 C 2305.71 ... -0.064496 c2511 c
1 2025-08-26 A 4300.0 ... -0.072558 a2511 a
2 2025-08-26 M 3102.0 ... -0.001612 m2601 m
3 2025-08-26 Y 8538.0 ... -0.005388 y2601 y
4 2025-08-26 P 9620.0 ... -0.0079 p2601 p
5 2025-08-26 JD 3250.0 ... -0.073538 jd2510 jd
6 2025-08-26 L 7458.33 ... -0.004201 l2601 l
7 2025-08-26 V 4730.0 ... 0.062579 v2601 v
8 2025-08-26 PP 7215.0 ... -0.01982 pp2601 pp
9 2025-08-26 JM 1418.75 ... -0.153833 jm2601 jm
10 2025-08-26 I 791.89 ... -0.014383 i2601 i
11 2025-08-26 EG 4501.67 ... 0.001184 eg2601 eg
12 2025-08-26 EB 7618.0 ... -0.039512 eb2510 eb
13 2025-08-26 PG 4757.5 ... -0.065896 pg2510 pg
14 2025-08-26 LH 13780.0 ... 0.004354 lh2511 lh
15 2025-08-26 BZ 6155.33 ... 0.006445 bz2603 bz
16 2025-08-26 CF 15330.83 ... -0.07898 CF601 CF
17 2025-08-26 SR 5960.0 ... -0.050671 SR601 SR
18 2025-08-26 TA 4922.5 ... -0.008228 TA601 TA
19 2025-08-26 OI 9986.67 ... -0.008979 OI601 OI
20 2025-08-26 MA 2296.67 ... 0.050652 MA601 MA
21 2025-08-26 FG 1110.4 ... 0.065382 FG601 FG
22 2025-08-26 RM 2635.0 ... -0.034535 RM601 RM
23 2025-08-26 SF 5311.43 ... 0.071651 SF511 SF
24 2025-08-26 SM 5754.0 ... 0.022941 SM601 SM
25 2025-08-26 CY 23550.0 ... -0.143949 CY511 CY
26 2025-08-26 UR 1712.5 ... 0.017226 UR601 UR
27 2025-08-26 SA 1290.0 ... 0.028682 SA601 SA
28 2025-08-26 PF 6585.17 ... 0.005897 PF510 PF
29 2025-08-26 PX 7000.0 ... 0.007143 PX511 PX
30 2025-08-26 SH 882.0 ... 2.105442 SH601 SH
31 2025-08-26 PR 6000.0 ... 0.009667 PR511 PR
32 2025-08-26 CU 79638.33 ... -0.002239 cu2510 cu
33 2025-08-26 AL 20790.0 ... -0.002886 al2510 al
34 2025-08-26 ZN 22276.0 ... 0.001302 zn2510 zn
35 2025-08-26 PB 16868.75 ... 0.002742 pb2510 pb
36 2025-08-26 NI 121750.0 ... -0.011499 ni2510 ni
37 2025-08-26 SN 270137.5 ... -0.001508 sn2510 sn
38 2025-08-26 AU 777.51 ... 0.003511 au2510 au
39 2025-08-26 AG 9322.33 ... 0.003397 ag2510 ag
40 2025-08-26 RB 3247.0 ... -0.037265 rb2510 rb
41 2025-08-26 WR 3405.0 ... -0.011747 wr2510 wr
42 2025-08-26 HC 3446.67 ... -0.019343 hc2510 hc
43 2025-08-26 FU 5312.5 ... -0.464471 fu2601 fu
44 2025-08-26 BU 3680.0 ... -0.04212 bu2510 bu
45 2025-08-26 RU 15066.67 ... 0.060287 ru2601 ru
46 2025-08-26 SP 5816.67 ... -0.122178 sp2511 sp
47 2025-08-26 SS 13137.5 ... -0.020742 ss2510 ss
48 2025-08-26 BR 12200.0 ... -0.018033 br2510 br
49 2025-08-26 SI 9570.0 ... -0.095089 SI2511 si
50 2025-08-26 LC 81733.33 ... -0.032953 LC2511 lc
51 2025-08-26 PS 48666.67 ... 0.051952 PS2511 ps
[52 rows x 15 columns]
2025-08-27 18:25:58,592 - future_1d - INFO - save future_spot 2025-08-26 completed
2025-08-27 18:26:07,257 - future_1d - INFO - futures_spot_price_daily(start_day=2025-08-27, end_day=2025-08-27) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-08-27 C 2302.86 ... -0.06247 c2511 c
1 2025-08-27 A 4300.0 ... -0.08 a2511 a
2 2025-08-27 M 3102.0 ... -0.015152 m2601 m
3 2025-08-27 Y 8468.0 ... -0.005905 y2601 y
4 2025-08-27 P 9566.0 ... -0.005018 p2601 p
5 2025-08-27 JD 3265.0 ... -0.082083 jd2510 jd
6 2025-08-27 L 7451.67 ... -0.00841 l2601 l
7 2025-08-27 V 4699.0 ... 0.061928 v2601 v
8 2025-08-27 PP 7215.0 ... -0.024809 pp2601 pp
9 2025-08-27 JM 1418.75 ... -0.179207 jm2601 jm
10 2025-08-27 I 789.56 ... -0.015908 i2601 i
11 2025-08-27 EG 4498.33 ... -0.001407 eg2601 eg
12 2025-08-27 EB 7610.0 ... -0.050329 eb2510 eb
13 2025-08-27 PG 4790.0 ... -0.075157 pg2510 pg
14 2025-08-27 LH 13780.0 ... 0.0 lh2511 lh
15 2025-08-27 BZ 6128.67 ... 0.003807 bz2603 bz
16 2025-08-27 CF 15335.17 ... -0.080871 CF601 CF
17 2025-08-27 SR 5960.0 ... -0.056208 SR601 SR
18 2025-08-27 TA 4913.75 ... -0.01216 TA601 TA
19 2025-08-27 OI 9965.0 ... -0.012544 OI601 OI
20 2025-08-27 MA 2251.67 ... 0.058326 MA601 MA
21 2025-08-27 FG 1110.4 ... 0.060879 FG601 FG
22 2025-08-27 RM 2601.67 ... -0.038694 RM601 RM
23 2025-08-27 SF 5311.43 ... 0.06525 SF511 SF
24 2025-08-27 SM 5730.0 ... 0.02199 SM601 SM
25 2025-08-27 CY 23550.0 ... -0.145648 CY511 CY
26 2025-08-27 UR 1707.5 ... 0.021962 UR601 UR
27 2025-08-27 SA 1290.0 ... 0.018605 SA601 SA
28 2025-08-27 PF 6590.04 ... 0.003029 PF510 PF
29 2025-08-27 PX 7000.0 ... 0.001429 PX511 PX
30 2025-08-27 SH 882.0 ... 2.063492 SH601 SH
31 2025-08-27 PR 6030.0 ... -0.000332 PR511 PR
32 2025-08-27 CU 79585.0 ... -0.002953 cu2510 cu
33 2025-08-27 AL 20790.0 ... 0.002886 al2510 al
34 2025-08-27 ZN 22264.0 ... 0.003863 zn2510 zn
35 2025-08-27 PB 16850.0 ... 0.003858 pb2510 pb
36 2025-08-27 NI 123500.0 ... -0.013522 ni2510 ni
37 2025-08-27 SN 272512.5 ... -0.003752 sn2510 sn
38 2025-08-27 AU 777.51 ... 0.005209 au2510 au
39 2025-08-27 AG 9322.33 ... 0.000286 ag2510 ag
40 2025-08-27 RB 3241.0 ... -0.039803 rb2510 rb
41 2025-08-27 WR 3390.0 ... -0.020059 wr2510 wr
42 2025-08-27 HC 3423.33 ... -0.022589 hc2601 hc
43 2025-08-27 FU 5375.0 ... -0.479442 fu2601 fu
44 2025-08-27 BU 3680.0 ... -0.052989 bu2510 bu
45 2025-08-27 RU 14908.33 ... 0.066518 ru2601 ru
46 2025-08-27 SP 5783.33 ... -0.129567 sp2511 sp
47 2025-08-27 SS 13075.0 ... -0.015296 ss2510 ss
48 2025-08-27 BR 12200.0 ... -0.027869 br2510 br
49 2025-08-27 SI 9570.0 ... -0.107628 SI2511 si
50 2025-08-27 LC 80966.67 ... -0.011939 LC2511 lc
51 2025-08-27 PS 48666.67 ... 0.021541 PS2511 ps
[52 rows x 15 columns]
2025-08-27 18:26:07,438 - future_1d - INFO - save future_spot 2025-08-27 add
2025-08-27 18:26:07,445 - future_1d - INFO - 0 ... 4
date 2025-08-27 ... 2025-08-27
variety C ... P
spot_price 2302.86 ... 9566.0
near_contract c2509 ... p2509
near_contract_price 2213.0 ... 9432.0
dominant_contract c2511 ... p2601
dominant_contract_price 2159.0 ... 9518.0
near_month 2509 ... 2509
dominant_month 2511 ... 2601
near_basis -89.86 ... -134.0
dom_basis -143.86 ... -48.0
near_basis_rate -0.039 ... -0.014
dom_basis_rate -0.0625 ... -0.005
symbol c2511 ... p2601
comd c ... p
created_at 2025-08-27 18:26:07.397933 ... 2025-08-27 18:26:07.397933
updated_at 2025-08-27 18:26:07.398347 ... 2025-08-27 18:26:07.398347
[17 rows x 5 columns]