=========================================================================
2025-10-16 16:25:28 Thu START TASK.01 future_1d future_spot
=========================================================================
2025-10-16 16:25:30,268 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-10-16 16:25:30,595 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-10, end_day=2025-10-10) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-10 C 2215.71 ... -0.038232 c2511 c
1 2025-10-10 A 4260.0 ... -0.070892 a2601 a
2 2025-10-10 M 3006.0 ... -0.027279 m2601 m
3 2025-10-10 Y 8492.0 ... -0.019783 y2601 y
4 2025-10-10 P 9504.0 ... -0.001684 p2601 p
5 2025-10-10 JD 3060.0 ... -0.073203 jd2511 jd
6 2025-10-10 L 7205.0 ... -0.021235 l2601 l
7 2025-10-10 V 4526.0 ... 0.050376 v2601 v
8 2025-10-10 PP 6876.67 ... -0.020747 pp2601 pp
9 2025-10-10 JM 1493.75 ... -0.220084 jm2601 jm
10 2025-10-10 I 803.78 ... -0.010301 i2601 i
11 2025-10-10 EG 4346.67 ... -0.048237 eg2601 eg
12 2025-10-10 EB 7086.0 ... -0.042901 eb2511 eb
13 2025-10-10 PG 4547.5 ... -0.106542 pg2511 pg
14 2025-10-10 LH 12230.0 ... -0.001226 lh2601 lh
15 2025-10-10 BZ 5662.0 ... 0.01254 bz2603 bz
16 2025-10-10 CF 14778.83 ... -0.096343 CF601 CF
17 2025-10-10 SR 5816.67 ... -0.051519 SR601 SR
18 2025-10-10 TA 4521.08 ... 0.007281 TA601 TA
19 2025-10-10 OI 10268.33 ... -0.012692 OI601 OI
20 2025-10-10 MA 2232.5 ... 0.027996 MA601 MA
21 2025-10-10 FG 1256.0 ... -0.025478 FG601 FG
22 2025-10-10 RM 2485.0 ... -0.031791 RM601 RM
23 2025-10-10 SF 5175.71 ... 0.047586 SF601 SF
24 2025-10-10 SM 5646.0 ... 0.020191 SM601 SM
25 2025-10-10 CY 23475.0 ... -0.17295 CY601 CY
26 2025-10-10 UR 1581.25 ... 0.01249 UR601 UR
27 2025-10-10 SA 1262.5 ... -0.007525 SA601 SA
28 2025-10-10 PF 6394.93 ... -0.032984 PF512 PF
29 2025-10-10 PX 6800.0 ... -0.042941 PX601 PX
30 2025-10-10 SH 840.0 ... 1.939286 SH601 SH
31 2025-10-10 PR 5812.5 ... -0.021763 PR601 PR
32 2025-10-10 CU 86715.0 ... 0.002249 cu2511 cu
33 2025-10-10 AL 20970.0 ... 0.005722 al2511 al
34 2025-10-10 ZN 22300.0 ... 0.003812 zn2511 zn
35 2025-10-10 PB 16993.75 ... 0.007723 pb2511 pb
36 2025-10-10 NI 123916.67 ... -0.003443 ni2511 ni
37 2025-10-10 SN 288025.0 ... 0.001406 sn2511 sn
38 2025-10-10 AU 910.87 ... -0.00157 au2512 au
39 2025-10-10 AG 11150.67 ... 0.00559 ag2512 ag
40 2025-10-10 RB 3181.5 ... -0.023417 rb2601 rb
41 2025-10-10 WR 3350.0 ... 0.019701 wr2601 wr
42 2025-10-10 HC 3393.33 ... -0.030451 hc2601 hc
43 2025-10-10 FU 5400.0 ... -0.480926 fu2601 fu
44 2025-10-10 BU 3560.0 ... -0.060112 bu2511 bu
45 2025-10-10 RU 14750.0 ... 0.041356 ru2601 ru
46 2025-10-10 SP 5550.0 ... -0.07964 sp2601 sp
47 2025-10-10 SS 13087.5 ... -0.017383 ss2512 ss
48 2025-10-10 BR 11670.0 ... -0.040274 br2512 br
49 2025-10-10 SI 9700.0 ... -0.100515 SI2511 si
50 2025-10-10 LC 73166.67 ... -0.000911 LC2511 lc
51 2025-10-10 PS 52000.0 ... -0.040096 PS2511 ps
[52 rows x 15 columns]
2025-10-16 16:25:30,773 - future_1d - INFO - save future_spot 2025-10-10 completed
2025-10-16 16:25:34,600 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-13, end_day=2025-10-13) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-13 C 2194.29 ... -0.03659 c2601 c
1 2025-10-13 A 4250.0 ... -0.066118 a2601 a
2 2025-10-13 M 3032.0 ... -0.031662 m2601 m
3 2025-10-13 Y 8462.0 ... -0.021272 y2601 y
4 2025-10-13 P 9422.0 ... -0.004882 p2601 p
5 2025-10-13 JD 3000.0 ... -0.065333 jd2511 jd
6 2025-10-13 L 7145.0 ... -0.019594 l2601 l
7 2025-10-13 V 4535.0 ... 0.040794 v2601 v
8 2025-10-13 PP 6840.0 ... -0.019298 pp2601 pp
9 2025-10-13 JM 1513.75 ... -0.2436 jm2601 jm
10 2025-10-13 I 803.0 ... -0.005604 i2601 i
11 2025-10-13 EG 4346.67 ... -0.053988 eg2601 eg
12 2025-10-13 EB 7020.0 ... -0.04359 eb2511 eb
13 2025-10-13 PG 4470.0 ... -0.110067 pg2512 pg
14 2025-10-13 LH 11620.0 ... 0.045611 lh2601 lh
15 2025-10-13 BZ 5575.33 ... 0.023617 bz2603 bz
16 2025-10-13 CF 14805.17 ... -0.102678 CF601 CF
17 2025-10-13 SR 5840.0 ... -0.062671 SR601 SR
18 2025-10-13 TA 4492.17 ... 0.004414 TA601 TA
19 2025-10-13 OI 10228.33 ... -0.023594 OI601 OI
20 2025-10-13 MA 2288.75 ... 0.020208 MA601 MA
21 2025-10-13 FG 1256.0 ... -0.062102 FG601 FG
22 2025-10-13 RM 2478.33 ... -0.032413 RM601 RM
23 2025-10-13 SF 5137.14 ... 0.043771 SF601 SF
24 2025-10-13 SM 5620.0 ... 0.02242 SM601 SM
25 2025-10-13 CY 23475.0 ... -0.175506 CY601 CY
26 2025-10-13 UR 1572.5 ... 0.020668 UR601 UR
27 2025-10-13 SA 1218.57 ... 0.020048 SA601 SA
28 2025-10-13 PF 6366.53 ... -0.03621 PF512 PF
29 2025-10-13 PX 6800.0 ... -0.052941 PX601 PX
30 2025-10-13 SH 848.0 ... 1.891509 SH601 SH
31 2025-10-13 PR 5747.5 ... -0.020792 PR601 PR
32 2025-10-13 CU 85103.33 ... -0.003447 cu2511 cu
33 2025-10-13 AL 20933.33 ... -0.003025 al2512 al
34 2025-10-13 ZN 22200.0 ... 0.003829 zn2511 zn
35 2025-10-13 PB 17006.25 ... 0.008747 pb2511 pb
36 2025-10-13 NI 122616.67 ... -0.006742 ni2512 ni
37 2025-10-13 SN 282712.5 ... 0.002962 sn2511 sn
38 2025-10-13 AU 905.8 ... 0.009384 au2512 au
39 2025-10-13 AG 11261.67 ... -0.002279 ag2512 ag
40 2025-10-13 RB 3141.0 ... -0.01751 rb2601 rb
41 2025-10-13 WR 3317.5 ... 0.010098 wr2601 wr
42 2025-10-13 HC 3370.0 ... -0.031454 hc2601 hc
43 2025-10-13 FU 5387.5 ... -0.493271 fu2601 fu
44 2025-10-13 BU 3516.67 ... -0.058769 bu2511 bu
45 2025-10-13 RU 14466.67 ... 0.036175 ru2601 ru
46 2025-10-13 SP 5550.0 ... -0.081441 sp2601 sp
47 2025-10-13 SS 13037.5 ... -0.027037 ss2512 ss
48 2025-10-13 BR 11360.0 ... -0.040493 br2512 br
49 2025-10-13 SI 9700.0 ... -0.102062 SI2511 si
50 2025-10-13 LC 73066.67 ... -0.010219 LC2511 lc
51 2025-10-13 PS 52000.0 ... -0.062596 PS2511 ps
[52 rows x 15 columns]
2025-10-16 16:25:34,759 - future_1d - INFO - save future_spot 2025-10-13 completed
2025-10-16 16:25:41,149 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-14, end_day=2025-10-14) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-14 C 2187.14 ... -0.037556 c2601 c
1 2025-10-14 A 4250.0 ... -0.066118 a2601 a
2 2025-10-14 M 3012.0 ... -0.033201 m2601 m
3 2025-10-14 Y 8442.0 ... -0.020374 y2601 y
4 2025-10-14 P 9446.0 ... -0.008469 p2601 p
5 2025-10-14 JD 2940.0 ... -0.031633 jd2511 jd
6 2025-10-14 L 7133.33 ... -0.027663 l2601 l
7 2025-10-14 V 4521.0 ... 0.036054 v2601 v
8 2025-10-14 PP 6790.0 ... -0.023859 pp2601 pp
9 2025-10-14 JM 1513.75 ... -0.247234 jm2601 jm
10 2025-10-14 I 803.56 ... -0.019364 i2601 i
11 2025-10-14 EG 4305.0 ... -0.054123 eg2601 eg
12 2025-10-14 EB 7020.0 ... -0.058689 eb2511 eb
13 2025-10-14 PG 4445.0 ... -0.104387 pg2512 pg
14 2025-10-14 LH 11400.0 ... 0.082018 lh2601 lh
15 2025-10-14 BZ 5575.33 ... 0.00873 bz2603 bz
16 2025-10-14 CF 14775.83 ... -0.102927 CF601 CF
17 2025-10-14 SR 5840.0 ... -0.075342 SR601 SR
18 2025-10-14 TA 4460.09 ... 0.000877 TA601 TA
19 2025-10-14 OI 10170.0 ... -0.018387 OI601 OI
20 2025-10-14 MA 2260.0 ... 0.016372 MA601 MA
21 2025-10-14 FG 1256.0 ... -0.085191 FG601 FG
22 2025-10-14 RM 2458.33 ... -0.036338 RM601 RM
23 2025-10-14 SF 5104.29 ... 0.045003 SF601 SF
24 2025-10-14 SM 5590.0 ... 0.024687 SM601 SM
25 2025-10-14 CY 23450.0 ... -0.176546 CY601 CY
26 2025-10-14 UR 1580.0 ... 0.013924 UR601 UR
27 2025-10-14 SA 1218.57 ... 0.008559 SA601 SA
28 2025-10-14 PF 6351.3 ... -0.043345 PF512 PF
29 2025-10-14 PX 6800.0 ... -0.063235 PX601 PX
30 2025-10-14 SH 848.0 ... 1.864387 SH601 SH
31 2025-10-14 PR 5732.5 ... -0.027998 PR601 PR
32 2025-10-14 CU 86000.0 ... -0.003605 cu2512 cu
33 2025-10-14 AL 20913.33 ... 0.001514 al2512 al
34 2025-10-14 ZN 22198.0 ... 0.003469 zn2511 zn
35 2025-10-14 PB 16943.75 ... 0.008336 pb2511 pb
36 2025-10-14 NI 122200.0 ... -0.008101 ni2512 ni
37 2025-10-14 SN 282262.5 ... -0.000434 sn2511 sn
38 2025-10-14 AU 944.49 ... -0.004076 au2512 au
39 2025-10-14 AG 11890.67 ... -0.016288 ag2512 ag
40 2025-10-14 RB 3118.5 ... -0.018759 rb2601 rb
41 2025-10-14 WR 3315.0 ... 0.004223 wr2601 wr
42 2025-10-14 HC 3343.33 ... -0.030906 hc2601 hc
43 2025-10-14 FU 5450.0 ... -0.502018 fu2601 fu
44 2025-10-14 BU 3516.67 ... -0.099716 bu2601 bu
45 2025-10-14 RU 14391.67 ... 0.032194 ru2601 ru
46 2025-10-14 SP 5550.0 ... -0.07027 sp2601 sp
47 2025-10-14 SS 13037.5 ... -0.034324 ss2512 ss
48 2025-10-14 BR 11310.0 ... -0.045977 br2512 br
49 2025-10-14 SI 9700.0 ... -0.115464 SI2511 si
50 2025-10-14 LC 73016.67 ... 0.001963 LC2601 lc
51 2025-10-14 PS 52000.0 ... -0.05375 PS2511 ps
[52 rows x 15 columns]
2025-10-16 16:25:41,311 - future_1d - INFO - save future_spot 2025-10-14 completed
2025-10-16 16:25:44,803 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-15, end_day=2025-10-15) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-15 C 2185.71 ... -0.030521 c2601 c
1 2025-10-15 A 4250.0 ... -0.061647 a2601 a
2 2025-10-15 M 3014.0 ... -0.033179 m2601 m
3 2025-10-15 Y 8432.0 ... -0.022296 y2601 y
4 2025-10-15 P 9362.0 ... -0.004913 p2601 p
5 2025-10-15 JD 2950.0 ... 0.024068 jd2512 jd
6 2025-10-15 L 7118.33 ... -0.029548 l2601 l
7 2025-10-15 V 4523.0 ... 0.034711 v2601 v
8 2025-10-15 PP 6790.0 ... -0.029455 pp2601 pp
9 2025-10-15 JM 1513.75 ... -0.242279 jm2601 jm
10 2025-10-15 I 797.67 ... -0.021525 i2601 i
11 2025-10-15 EG 4305.0 ... -0.059698 eg2601 eg
12 2025-10-15 EB 6954.0 ... -0.058959 eb2511 eb
13 2025-10-15 PG 4445.0 ... -0.101687 pg2512 pg
14 2025-10-15 LH 11430.0 ... 0.076115 lh2601 lh
15 2025-10-15 BZ 5542.0 ... 0.007759 bz2603 bz
16 2025-10-15 CF 14691.0 ... -0.097747 CF601 CF
17 2025-10-15 SR 5830.0 ... -0.073413 SR601 SR
18 2025-10-15 TA 4397.16 ... 0.003375 TA601 TA
19 2025-10-15 OI 10153.33 ... -0.021109 OI601 OI
20 2025-10-15 MA 2320.0 ... -0.012069 MA601 MA
21 2025-10-15 FG 1256.0 ... -0.097134 FG601 FG
22 2025-10-15 RM 2463.33 ... -0.042353 RM601 RM
23 2025-10-15 SF 5104.29 ... 0.052056 SF601 SF
24 2025-10-15 SM 5610.0 ... 0.027807 SM601 SM
25 2025-10-15 CY 23450.0 ... -0.177186 CY601 CY
26 2025-10-15 UR 1580.0 ... 0.01519 UR601 UR
27 2025-10-15 SA 1214.29 ... 0.013761 SA601 SA
28 2025-10-15 PF 6311.13 ... -0.042961 PF512 PF
29 2025-10-15 PX 6800.0 ... -0.074118 PX601 PX
30 2025-10-15 SH 848.0 ... 1.870283 SH601 SH
31 2025-10-15 PR 5712.5 ... -0.031597 PR601 PR
32 2025-10-15 CU 85410.0 ... -0.0048 cu2512 cu
33 2025-10-15 AL 20940.0 ... -0.002149 al2512 al
34 2025-10-15 ZN 22000.0 ... -0.000227 zn2511 zn
35 2025-10-15 PB 16968.75 ... 0.005083 pb2511 pb
36 2025-10-15 NI 122566.67 ... -0.011395 ni2512 ni
37 2025-10-15 SN 281925.0 ... -0.005374 sn2511 sn
38 2025-10-15 AU 948.1 ... 0.000865 au2512 au
39 2025-10-15 AG 11851.67 ... -0.014907 ag2512 ag
40 2025-10-15 RB 3120.0 ... -0.024359 rb2601 rb
41 2025-10-15 WR 3302.5 ... 0.011961 wr2601 wr
42 2025-10-15 HC 3350.0 ... -0.037313 hc2601 hc
43 2025-10-15 FU 5437.5 ... -0.509149 fu2601 fu
44 2025-10-15 BU 3483.33 ... -0.09598 bu2601 bu
45 2025-10-15 RU 14433.33 ... 0.028869 ru2601 ru
46 2025-10-15 SP 5550.0 ... -0.067748 sp2601 sp
47 2025-10-15 SS 13037.5 ... -0.037009 ss2512 ss
48 2025-10-15 BR 11280.0 ... -0.047429 br2512 br
49 2025-10-15 SI 9700.0 ... -0.113918 SI2511 si
50 2025-10-15 LC 73016.67 ... 0.002511 LC2601 lc
51 2025-10-15 PS 52000.0 ... -0.022981 PS2511 ps
[52 rows x 15 columns]
2025-10-16 16:25:44,960 - future_1d - INFO - save future_spot 2025-10-15 completed
2025-10-16 16:25:53,278 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-16, end_day=2025-10-16) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-16 C 2180.0 ... -0.022477 c2601 c
1 2025-10-16 A 4250.0 ... -0.054118 a2601 a
2 2025-10-16 M 3010.0 ... -0.031561 m2601 m
3 2025-10-16 Y 8442.0 ... -0.022507 y2601 y
4 2025-10-16 P 9382.0 ... -0.005969 p2601 p
5 2025-10-16 JD 3010.0 ... -0.006645 jd2512 jd
6 2025-10-16 L 7108.33 ... -0.028323 l2601 l
7 2025-10-16 V 4521.0 ... 0.032294 v2601 v
8 2025-10-16 PP 6790.0 ... -0.028277 pp2601 pp
9 2025-10-16 JM 1513.75 ... -0.23237 jm2601 jm
10 2025-10-16 I 785.44 ... -0.016475 i2601 i
11 2025-10-16 EG 4305.0 ... -0.05784 eg2601 eg
12 2025-10-16 EB 6900.0 ... -0.054493 eb2511 eb
13 2025-10-16 PG 4412.5 ... -0.075581 pg2512 pg
14 2025-10-16 LH 11550.0 ... 0.036797 lh2601 lh
15 2025-10-16 BZ 5478.67 ... 0.020138 bz2603 bz
16 2025-10-16 CF 14679.67 ... -0.094666 CF601 CF
17 2025-10-16 SR 5826.67 ... -0.072712 SR601 SR
18 2025-10-16 TA 4404.16 ... 0.008592 TA601 TA
19 2025-10-16 OI 10153.33 ... -0.021306 OI601 OI
20 2025-10-16 MA 2324.0 ... -0.012048 MA601 MA
21 2025-10-16 FG 1256.0 ... -0.094745 FG601 FG
22 2025-10-16 RM 2475.0 ... -0.044444 RM601 RM
23 2025-10-16 SF 5124.29 ... 0.055756 SF601 SF
24 2025-10-16 SM 5600.0 ... 0.028214 SM601 SM
25 2025-10-16 CY 23450.0 ... -0.173774 CY601 CY
26 2025-10-16 UR 1577.5 ... 0.012361 UR601 UR
27 2025-10-16 SA 1214.29 ... 0.010467 SA601 SA
28 2025-10-16 PF 6294.4 ... -0.035333 PF512 PF
29 2025-10-16 PX 6800.0 ... -0.066765 PX601 PX
30 2025-10-16 SH 848.0 ... 1.89033 SH601 SH
31 2025-10-16 PR 5712.5 ... -0.026696 PR601 PR
32 2025-10-16 CU 85320.0 ... -0.003047 cu2512 cu
33 2025-10-16 AL 20960.0 ... -0.001193 al2512 al
34 2025-10-16 ZN 21924.0 ... 0.002554 zn2512 zn
35 2025-10-16 PB 17000.0 ... 0.006765 pb2511 pb
36 2025-10-16 NI 122450.0 ... -0.01127 ni2512 ni
37 2025-10-16 SN 281550.0 ... -0.005399 sn2511 sn
38 2025-10-16 AU 963.36 ... -0.000374 au2512 au
39 2025-10-16 AG 12155.33 ... -0.012614 ag2512 ag
40 2025-10-16 RB 3115.0 ... -0.025361 rb2601 rb
41 2025-10-16 WR 3302.5 ... 0.010144 wr2601 wr
42 2025-10-16 HC 3353.33 ... -0.043041 hc2601 hc
43 2025-10-16 FU 5462.5 ... -0.506819 fu2601 fu
44 2025-10-16 BU 3456.67 ... -0.085536 bu2601 bu
45 2025-10-16 RU 14458.33 ... 0.026744 ru2601 ru
46 2025-10-16 SP 5550.0 ... -0.071351 sp2601 sp
47 2025-10-16 SS 13037.5 ... -0.037776 ss2512 ss
48 2025-10-16 BR 11280.0 ... -0.031028 br2512 br
49 2025-10-16 SI 9680.0 ... -0.114153 SI2511 si
50 2025-10-16 LC 73016.67 ... 0.014289 LC2601 lc
51 2025-10-16 PS 52000.0 ... 0.042788 PS2512 ps
[52 rows x 15 columns]
2025-10-16 16:25:53,454 - future_1d - INFO - save future_spot 2025-10-16 add
2025-10-16 16:25:53,462 - future_1d - INFO - 0 ... 4
date 2025-10-16 ... 2025-10-16
variety C ... P
spot_price 2180.0 ... 9382.0
near_contract c2511 ... p2510
near_contract_price 2106.0 ... 9120.0
dominant_contract c2601 ... p2601
dominant_contract_price 2131.0 ... 9326.0
near_month 2511 ... 2510
dominant_month 2601 ... 2601
near_basis -74.0 ... -262.0
dom_basis -49.0 ... -56.0
near_basis_rate -0.0339 ... -0.0279
dom_basis_rate -0.0225 ... -0.006
symbol c2601 ... p2601
comd c ... p
created_at 2025-10-16 16:25:53.412137 ... 2025-10-16 16:25:53.412137
updated_at 2025-10-16 16:25:53.412510 ... 2025-10-16 16:25:53.412510
[17 rows x 5 columns]
=========================================================================
2025-10-16 18:25:17 Thu START TASK.01 future_1d future_spot
=========================================================================
2025-10-16 18:25:19,741 - future_1d - INFO - future_spot check=True check_last=5 start...
2025-10-16 18:25:20,083 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-10, end_day=2025-10-10) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-10 C 2215.71 ... -0.038232 c2511 c
1 2025-10-10 A 4260.0 ... -0.070892 a2601 a
2 2025-10-10 M 3006.0 ... -0.027279 m2601 m
3 2025-10-10 Y 8492.0 ... -0.019783 y2601 y
4 2025-10-10 P 9504.0 ... -0.001684 p2601 p
5 2025-10-10 JD 3060.0 ... -0.073203 jd2511 jd
6 2025-10-10 L 7205.0 ... -0.021235 l2601 l
7 2025-10-10 V 4526.0 ... 0.050376 v2601 v
8 2025-10-10 PP 6876.67 ... -0.020747 pp2601 pp
9 2025-10-10 JM 1493.75 ... -0.220084 jm2601 jm
10 2025-10-10 I 803.78 ... -0.010301 i2601 i
11 2025-10-10 EG 4346.67 ... -0.048237 eg2601 eg
12 2025-10-10 EB 7086.0 ... -0.042901 eb2511 eb
13 2025-10-10 PG 4547.5 ... -0.106542 pg2511 pg
14 2025-10-10 LH 12230.0 ... -0.001226 lh2601 lh
15 2025-10-10 BZ 5662.0 ... 0.01254 bz2603 bz
16 2025-10-10 CF 14778.83 ... -0.096343 CF601 CF
17 2025-10-10 SR 5816.67 ... -0.051519 SR601 SR
18 2025-10-10 TA 4521.08 ... 0.007281 TA601 TA
19 2025-10-10 OI 10268.33 ... -0.012692 OI601 OI
20 2025-10-10 MA 2232.5 ... 0.027996 MA601 MA
21 2025-10-10 FG 1256.0 ... -0.025478 FG601 FG
22 2025-10-10 RM 2485.0 ... -0.031791 RM601 RM
23 2025-10-10 SF 5175.71 ... 0.047586 SF601 SF
24 2025-10-10 SM 5646.0 ... 0.020191 SM601 SM
25 2025-10-10 CY 23475.0 ... -0.17295 CY601 CY
26 2025-10-10 UR 1581.25 ... 0.01249 UR601 UR
27 2025-10-10 SA 1262.5 ... -0.007525 SA601 SA
28 2025-10-10 PF 6394.93 ... -0.032984 PF512 PF
29 2025-10-10 PX 6800.0 ... -0.042941 PX601 PX
30 2025-10-10 SH 840.0 ... 1.939286 SH601 SH
31 2025-10-10 PR 5812.5 ... -0.021763 PR601 PR
32 2025-10-10 CU 86715.0 ... 0.002249 cu2511 cu
33 2025-10-10 AL 20970.0 ... 0.005722 al2511 al
34 2025-10-10 ZN 22300.0 ... 0.003812 zn2511 zn
35 2025-10-10 PB 16993.75 ... 0.007723 pb2511 pb
36 2025-10-10 NI 123916.67 ... -0.003443 ni2511 ni
37 2025-10-10 SN 288025.0 ... 0.001406 sn2511 sn
38 2025-10-10 AU 910.87 ... -0.00157 au2512 au
39 2025-10-10 AG 11150.67 ... 0.00559 ag2512 ag
40 2025-10-10 RB 3181.5 ... -0.023417 rb2601 rb
41 2025-10-10 WR 3350.0 ... 0.019701 wr2601 wr
42 2025-10-10 HC 3393.33 ... -0.030451 hc2601 hc
43 2025-10-10 FU 5400.0 ... -0.480926 fu2601 fu
44 2025-10-10 BU 3560.0 ... -0.060112 bu2511 bu
45 2025-10-10 RU 14750.0 ... 0.041356 ru2601 ru
46 2025-10-10 SP 5550.0 ... -0.07964 sp2601 sp
47 2025-10-10 SS 13087.5 ... -0.017383 ss2512 ss
48 2025-10-10 BR 11670.0 ... -0.040274 br2512 br
49 2025-10-10 SI 9700.0 ... -0.100515 SI2511 si
50 2025-10-10 LC 73166.67 ... -0.000911 LC2511 lc
51 2025-10-10 PS 52000.0 ... -0.040096 PS2511 ps
[52 rows x 15 columns]
2025-10-16 18:25:20,266 - future_1d - INFO - save future_spot 2025-10-10 completed
2025-10-16 18:25:27,702 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-13, end_day=2025-10-13) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-13 C 2194.29 ... -0.03659 c2601 c
1 2025-10-13 A 4250.0 ... -0.066118 a2601 a
2 2025-10-13 M 3032.0 ... -0.031662 m2601 m
3 2025-10-13 Y 8462.0 ... -0.021272 y2601 y
4 2025-10-13 P 9422.0 ... -0.004882 p2601 p
5 2025-10-13 JD 3000.0 ... -0.065333 jd2511 jd
6 2025-10-13 L 7145.0 ... -0.019594 l2601 l
7 2025-10-13 V 4535.0 ... 0.040794 v2601 v
8 2025-10-13 PP 6840.0 ... -0.019298 pp2601 pp
9 2025-10-13 JM 1513.75 ... -0.2436 jm2601 jm
10 2025-10-13 I 803.0 ... -0.005604 i2601 i
11 2025-10-13 EG 4346.67 ... -0.053988 eg2601 eg
12 2025-10-13 EB 7020.0 ... -0.04359 eb2511 eb
13 2025-10-13 PG 4470.0 ... -0.110067 pg2512 pg
14 2025-10-13 LH 11620.0 ... 0.045611 lh2601 lh
15 2025-10-13 BZ 5575.33 ... 0.023617 bz2603 bz
16 2025-10-13 CF 14805.17 ... -0.102678 CF601 CF
17 2025-10-13 SR 5840.0 ... -0.062671 SR601 SR
18 2025-10-13 TA 4492.17 ... 0.004414 TA601 TA
19 2025-10-13 OI 10228.33 ... -0.023594 OI601 OI
20 2025-10-13 MA 2288.75 ... 0.020208 MA601 MA
21 2025-10-13 FG 1256.0 ... -0.062102 FG601 FG
22 2025-10-13 RM 2478.33 ... -0.032413 RM601 RM
23 2025-10-13 SF 5137.14 ... 0.043771 SF601 SF
24 2025-10-13 SM 5620.0 ... 0.02242 SM601 SM
25 2025-10-13 CY 23475.0 ... -0.175506 CY601 CY
26 2025-10-13 UR 1572.5 ... 0.020668 UR601 UR
27 2025-10-13 SA 1218.57 ... 0.020048 SA601 SA
28 2025-10-13 PF 6366.53 ... -0.03621 PF512 PF
29 2025-10-13 PX 6800.0 ... -0.052941 PX601 PX
30 2025-10-13 SH 848.0 ... 1.891509 SH601 SH
31 2025-10-13 PR 5747.5 ... -0.020792 PR601 PR
32 2025-10-13 CU 85103.33 ... -0.003447 cu2511 cu
33 2025-10-13 AL 20933.33 ... -0.003025 al2512 al
34 2025-10-13 ZN 22200.0 ... 0.003829 zn2511 zn
35 2025-10-13 PB 17006.25 ... 0.008747 pb2511 pb
36 2025-10-13 NI 122616.67 ... -0.006742 ni2512 ni
37 2025-10-13 SN 282712.5 ... 0.002962 sn2511 sn
38 2025-10-13 AU 905.8 ... 0.009384 au2512 au
39 2025-10-13 AG 11261.67 ... -0.002279 ag2512 ag
40 2025-10-13 RB 3141.0 ... -0.01751 rb2601 rb
41 2025-10-13 WR 3317.5 ... 0.010098 wr2601 wr
42 2025-10-13 HC 3370.0 ... -0.031454 hc2601 hc
43 2025-10-13 FU 5387.5 ... -0.493271 fu2601 fu
44 2025-10-13 BU 3516.67 ... -0.058769 bu2511 bu
45 2025-10-13 RU 14466.67 ... 0.036175 ru2601 ru
46 2025-10-13 SP 5550.0 ... -0.081441 sp2601 sp
47 2025-10-13 SS 13037.5 ... -0.027037 ss2512 ss
48 2025-10-13 BR 11360.0 ... -0.040493 br2512 br
49 2025-10-13 SI 9700.0 ... -0.102062 SI2511 si
50 2025-10-13 LC 73066.67 ... -0.010219 LC2511 lc
51 2025-10-13 PS 52000.0 ... -0.062596 PS2511 ps
[52 rows x 15 columns]
2025-10-16 18:25:27,866 - future_1d - INFO - save future_spot 2025-10-13 completed
2025-10-16 18:25:32,111 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-14, end_day=2025-10-14) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-14 C 2187.14 ... -0.037556 c2601 c
1 2025-10-14 A 4250.0 ... -0.066118 a2601 a
2 2025-10-14 M 3012.0 ... -0.033201 m2601 m
3 2025-10-14 Y 8442.0 ... -0.020374 y2601 y
4 2025-10-14 P 9446.0 ... -0.008469 p2601 p
5 2025-10-14 JD 2940.0 ... -0.031633 jd2511 jd
6 2025-10-14 L 7133.33 ... -0.027663 l2601 l
7 2025-10-14 V 4521.0 ... 0.036054 v2601 v
8 2025-10-14 PP 6790.0 ... -0.023859 pp2601 pp
9 2025-10-14 JM 1513.75 ... -0.247234 jm2601 jm
10 2025-10-14 I 803.56 ... -0.019364 i2601 i
11 2025-10-14 EG 4305.0 ... -0.054123 eg2601 eg
12 2025-10-14 EB 7020.0 ... -0.058689 eb2511 eb
13 2025-10-14 PG 4445.0 ... -0.104387 pg2512 pg
14 2025-10-14 LH 11400.0 ... 0.082018 lh2601 lh
15 2025-10-14 BZ 5575.33 ... 0.00873 bz2603 bz
16 2025-10-14 CF 14775.83 ... -0.102927 CF601 CF
17 2025-10-14 SR 5840.0 ... -0.075342 SR601 SR
18 2025-10-14 TA 4460.09 ... 0.000877 TA601 TA
19 2025-10-14 OI 10170.0 ... -0.018387 OI601 OI
20 2025-10-14 MA 2260.0 ... 0.016372 MA601 MA
21 2025-10-14 FG 1256.0 ... -0.085191 FG601 FG
22 2025-10-14 RM 2458.33 ... -0.036338 RM601 RM
23 2025-10-14 SF 5104.29 ... 0.045003 SF601 SF
24 2025-10-14 SM 5590.0 ... 0.024687 SM601 SM
25 2025-10-14 CY 23450.0 ... -0.176546 CY601 CY
26 2025-10-14 UR 1580.0 ... 0.013924 UR601 UR
27 2025-10-14 SA 1218.57 ... 0.008559 SA601 SA
28 2025-10-14 PF 6351.3 ... -0.043345 PF512 PF
29 2025-10-14 PX 6800.0 ... -0.063235 PX601 PX
30 2025-10-14 SH 848.0 ... 1.864387 SH601 SH
31 2025-10-14 PR 5732.5 ... -0.027998 PR601 PR
32 2025-10-14 CU 86000.0 ... -0.003605 cu2512 cu
33 2025-10-14 AL 20913.33 ... 0.001514 al2512 al
34 2025-10-14 ZN 22198.0 ... 0.003469 zn2511 zn
35 2025-10-14 PB 16943.75 ... 0.008336 pb2511 pb
36 2025-10-14 NI 122200.0 ... -0.008101 ni2512 ni
37 2025-10-14 SN 282262.5 ... -0.000434 sn2511 sn
38 2025-10-14 AU 944.49 ... -0.004076 au2512 au
39 2025-10-14 AG 11890.67 ... -0.016288 ag2512 ag
40 2025-10-14 RB 3118.5 ... -0.018759 rb2601 rb
41 2025-10-14 WR 3315.0 ... 0.004223 wr2601 wr
42 2025-10-14 HC 3343.33 ... -0.030906 hc2601 hc
43 2025-10-14 FU 5450.0 ... -0.502018 fu2601 fu
44 2025-10-14 BU 3516.67 ... -0.099716 bu2601 bu
45 2025-10-14 RU 14391.67 ... 0.032194 ru2601 ru
46 2025-10-14 SP 5550.0 ... -0.07027 sp2601 sp
47 2025-10-14 SS 13037.5 ... -0.034324 ss2512 ss
48 2025-10-14 BR 11310.0 ... -0.045977 br2512 br
49 2025-10-14 SI 9700.0 ... -0.115464 SI2511 si
50 2025-10-14 LC 73016.67 ... 0.001963 LC2601 lc
51 2025-10-14 PS 52000.0 ... -0.05375 PS2511 ps
[52 rows x 15 columns]
2025-10-16 18:25:32,275 - future_1d - INFO - save future_spot 2025-10-14 completed
2025-10-16 18:25:37,825 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-15, end_day=2025-10-15) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-15 C 2185.71 ... -0.030521 c2601 c
1 2025-10-15 A 4250.0 ... -0.061647 a2601 a
2 2025-10-15 M 3014.0 ... -0.033179 m2601 m
3 2025-10-15 Y 8432.0 ... -0.022296 y2601 y
4 2025-10-15 P 9362.0 ... -0.004913 p2601 p
5 2025-10-15 JD 2950.0 ... 0.024068 jd2512 jd
6 2025-10-15 L 7118.33 ... -0.029548 l2601 l
7 2025-10-15 V 4523.0 ... 0.034711 v2601 v
8 2025-10-15 PP 6790.0 ... -0.029455 pp2601 pp
9 2025-10-15 JM 1513.75 ... -0.242279 jm2601 jm
10 2025-10-15 I 797.67 ... -0.021525 i2601 i
11 2025-10-15 EG 4305.0 ... -0.059698 eg2601 eg
12 2025-10-15 EB 6954.0 ... -0.058959 eb2511 eb
13 2025-10-15 PG 4445.0 ... -0.101687 pg2512 pg
14 2025-10-15 LH 11430.0 ... 0.076115 lh2601 lh
15 2025-10-15 BZ 5542.0 ... 0.007759 bz2603 bz
16 2025-10-15 CF 14691.0 ... -0.097747 CF601 CF
17 2025-10-15 SR 5830.0 ... -0.073413 SR601 SR
18 2025-10-15 TA 4397.16 ... 0.003375 TA601 TA
19 2025-10-15 OI 10153.33 ... -0.021109 OI601 OI
20 2025-10-15 MA 2320.0 ... -0.012069 MA601 MA
21 2025-10-15 FG 1256.0 ... -0.097134 FG601 FG
22 2025-10-15 RM 2463.33 ... -0.042353 RM601 RM
23 2025-10-15 SF 5104.29 ... 0.052056 SF601 SF
24 2025-10-15 SM 5610.0 ... 0.027807 SM601 SM
25 2025-10-15 CY 23450.0 ... -0.177186 CY601 CY
26 2025-10-15 UR 1580.0 ... 0.01519 UR601 UR
27 2025-10-15 SA 1214.29 ... 0.013761 SA601 SA
28 2025-10-15 PF 6311.13 ... -0.042961 PF512 PF
29 2025-10-15 PX 6800.0 ... -0.074118 PX601 PX
30 2025-10-15 SH 848.0 ... 1.870283 SH601 SH
31 2025-10-15 PR 5712.5 ... -0.031597 PR601 PR
32 2025-10-15 CU 85410.0 ... -0.0048 cu2512 cu
33 2025-10-15 AL 20940.0 ... -0.002149 al2512 al
34 2025-10-15 ZN 22000.0 ... -0.000227 zn2511 zn
35 2025-10-15 PB 16968.75 ... 0.005083 pb2511 pb
36 2025-10-15 NI 122566.67 ... -0.011395 ni2512 ni
37 2025-10-15 SN 281925.0 ... -0.005374 sn2511 sn
38 2025-10-15 AU 948.1 ... 0.000865 au2512 au
39 2025-10-15 AG 11851.67 ... -0.014907 ag2512 ag
40 2025-10-15 RB 3120.0 ... -0.024359 rb2601 rb
41 2025-10-15 WR 3302.5 ... 0.011961 wr2601 wr
42 2025-10-15 HC 3350.0 ... -0.037313 hc2601 hc
43 2025-10-15 FU 5437.5 ... -0.509149 fu2601 fu
44 2025-10-15 BU 3483.33 ... -0.09598 bu2601 bu
45 2025-10-15 RU 14433.33 ... 0.028869 ru2601 ru
46 2025-10-15 SP 5550.0 ... -0.067748 sp2601 sp
47 2025-10-15 SS 13037.5 ... -0.037009 ss2512 ss
48 2025-10-15 BR 11280.0 ... -0.047429 br2512 br
49 2025-10-15 SI 9700.0 ... -0.113918 SI2511 si
50 2025-10-15 LC 73016.67 ... 0.002511 LC2601 lc
51 2025-10-15 PS 52000.0 ... -0.022981 PS2511 ps
[52 rows x 15 columns]
2025-10-16 18:25:37,983 - future_1d - INFO - save future_spot 2025-10-15 completed
2025-10-16 18:25:45,752 - future_1d - INFO - futures_spot_price_daily(start_day=2025-10-16, end_day=2025-10-16) done
date variety spot_price ... dom_basis_rate symbol comd
0 2025-10-16 C 2180.0 ... -0.022477 c2601 c
1 2025-10-16 A 4245.0 ... -0.053004 a2601 a
2 2025-10-16 M 3010.0 ... -0.031561 m2601 m
3 2025-10-16 Y 8442.0 ... -0.022507 y2601 y
4 2025-10-16 P 9382.0 ... -0.005969 p2601 p
5 2025-10-16 JD 3010.0 ... -0.006645 jd2512 jd
6 2025-10-16 L 7108.33 ... -0.028323 l2601 l
7 2025-10-16 V 4521.0 ... 0.032294 v2601 v
8 2025-10-16 PP 6790.0 ... -0.028277 pp2601 pp
9 2025-10-16 JM 1513.75 ... -0.23237 jm2601 jm
10 2025-10-16 I 785.44 ... -0.016475 i2601 i
11 2025-10-16 EG 4305.0 ... -0.05784 eg2601 eg
12 2025-10-16 EB 6900.0 ... -0.054493 eb2511 eb
13 2025-10-16 PG 4412.5 ... -0.075581 pg2512 pg
14 2025-10-16 LH 11550.0 ... 0.036797 lh2601 lh
15 2025-10-16 BZ 5478.67 ... 0.020138 bz2603 bz
16 2025-10-16 CF 14679.67 ... -0.094666 CF601 CF
17 2025-10-16 SR 5826.67 ... -0.072712 SR601 SR
18 2025-10-16 TA 4404.16 ... 0.008592 TA601 TA
19 2025-10-16 OI 10153.33 ... -0.021306 OI601 OI
20 2025-10-16 MA 2324.0 ... -0.012048 MA601 MA
21 2025-10-16 FG 1256.0 ... -0.094745 FG601 FG
22 2025-10-16 RM 2475.0 ... -0.044444 RM601 RM
23 2025-10-16 SF 5124.29 ... 0.055756 SF601 SF
24 2025-10-16 SM 5600.0 ... 0.028214 SM601 SM
25 2025-10-16 CY 23450.0 ... -0.173774 CY601 CY
26 2025-10-16 UR 1577.5 ... 0.012361 UR601 UR
27 2025-10-16 SA 1214.29 ... 0.010467 SA601 SA
28 2025-10-16 PF 6294.4 ... -0.035333 PF512 PF
29 2025-10-16 PX 6800.0 ... -0.066765 PX601 PX
30 2025-10-16 SH 848.0 ... 1.89033 SH601 SH
31 2025-10-16 PR 5702.5 ... -0.024989 PR601 PR
32 2025-10-16 CU 85320.0 ... -0.003047 cu2512 cu
33 2025-10-16 AL 20966.67 ... -0.00151 al2512 al
34 2025-10-16 ZN 21906.0 ... 0.003378 zn2512 zn
35 2025-10-16 PB 17012.5 ... 0.006025 pb2511 pb
36 2025-10-16 NI 122450.0 ... -0.01127 ni2512 ni
37 2025-10-16 SN 281425.0 ... -0.004957 sn2511 sn
38 2025-10-16 AU 963.36 ... -0.000374 au2512 au
39 2025-10-16 AG 12155.33 ... -0.012614 ag2512 ag
40 2025-10-16 RB 3115.0 ... -0.025361 rb2601 rb
41 2025-10-16 WR 3302.5 ... 0.010144 wr2601 wr
42 2025-10-16 HC 3353.33 ... -0.043041 hc2601 hc
43 2025-10-16 FU 5462.5 ... -0.506819 fu2601 fu
44 2025-10-16 BU 3456.67 ... -0.085536 bu2601 bu
45 2025-10-16 RU 14458.33 ... 0.026744 ru2601 ru
46 2025-10-16 SP 5550.0 ... -0.071351 sp2601 sp
47 2025-10-16 SS 13037.5 ... -0.037776 ss2512 ss
48 2025-10-16 BR 11350.0 ... -0.037004 br2512 br
49 2025-10-16 SI 9680.0 ... -0.114153 SI2511 si
50 2025-10-16 LC 73016.67 ... 0.014289 LC2601 lc
51 2025-10-16 PS 52000.0 ... 0.042788 PS2512 ps
[52 rows x 15 columns]
2025-10-16 18:25:45,935 - future_1d - INFO - save future_spot 2025-10-16 add
2025-10-16 18:25:45,943 - future_1d - INFO - 1 ... 35
date 2025-10-16 ... 2025-10-16
variety A ... PB
spot_price 4245.0 ... 17012.5
near_contract a2511 ... pb2511
near_contract_price 4000.0 ... 17115.0
dominant_contract a2601 ... pb2511
dominant_contract_price 4020.0 ... 17115.0
near_month 2511 ... 2511
dominant_month 2601 ... 2511
near_basis -245.0 ... 102.5
dom_basis -225.0 ... 102.5
near_basis_rate -0.0577 ... 0.006
dom_basis_rate -0.053 ... 0.006
symbol a2601 ... pb2511
comd a ... pb
created_at 2025-10-16 18:25:45.897180 ... 2025-10-16 18:25:45.897180
updated_at 2025-10-16 18:25:45.897553 ... 2025-10-16 18:25:45.897553
[17 rows x 5 columns]